We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7919 | 4.23249599145 | 18.71 | 19.712 | 18.4699 | 372 | 19.18520081 | SP |
| 4 | -1.2181 | -5.87886100386 | 20.72 | 20.9347 | 17.81 | 2302 | 19.06886741 | SP |
| 12 | -3.6981 | -15.9400862069 | 23.2 | 23.87 | 17.81 | 7478 | 22.10839323 | SP |
| 26 | -1.0781 | -5.23858114674 | 20.58 | 23.87 | 17.81 | 5373 | 22.15537608 | SP |
| 52 | -15.5235 | -44.3206929828 | 35.0254 | 35.0254 | 17.81 | 3339 | 21.68519352 | SP |
| 156 | -15.5235 | -44.3206929828 | 35.0254 | 35.0254 | 17.81 | 1101 | 21.68519352 | SP |
| 260 | -6.5181 | -25.0503458878 | 26.02 | 41.44 | 17.81 | 1365 | 27.82522214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 19.5019 | -0.21 | -1.07 | 19.42 | 19.5019 | 19.4 | 1082 |
| 1745533800 | 19.712 | 0.32 | 1.67 | 19.66 | 19.712 | 19.66 | 28 |
| 1745447400 | 19.388 | 0.34 | 1.76 | 19.7 | 19.7 | 19.37 | 918 |
| 1745361000 | 19.0526 | 0.42 | 2.27 | 18.72 | 19.0526 | 18.72 | 234 |
| 1745274600 | 18.63 | -0.42 | -2.22 | 18.71 | 18.71 | 18.4699 | 306 |
| 1744929000 | 19.0531 | 0.18 | 0.97 | 18.93 | 19.1999 | 18.92 | 653 |
| 1744842600 | 18.8696 | -0.24 | -1.27 | 19.01 | 19.01 | 18.8696 | 553 |
| 1744756200 | 19.1117 | -0.01 | -0.06 | 19.28 | 19.28 | 19.0876 | 2009 |
| 1744669800 | 19.1238 | 0.15 | 0.78 | 19.14 | 19.14 | 19.01 | 1666 |
| 1744410600 | 18.9749 | 0.23 | 1.23 | 18.64 | 19 | 18.64 | 7240 |
| 1744324200 | 18.7441 | -0.74 | -3.81 | 18.99 | 18.99 | 18.55 | 1347 |
| 1744237800 | 19.4863 | 1.56 | 8.69 | 17.81 | 19.5 | 17.81 | 1982 |
| 1744151400 | 17.9286 | -0.42 | -2.29 | 18.9 | 18.91 | 17.9286 | 2850 |
| 1744065000 | 18.3489 | -0.31 | -1.65 | 17.92 | 18.62 | 17.92 | 8011 |
| 1743805800 | 18.6575 | -0.97 | -4.95 | 18.6 | 18.98 | 18.3991 | 6067 |
| 1743719400 | 19.6295 | -1.31 | -6.23 | 19.9 | 19.9 | 19.6295 | 3395 |
| 1743633000 | 20.9347 | 0.27 | 1.29 | 20.84 | 20.9347 | 20.84 | 22 |
| 1743546600 | 20.6679 | 0.12 | 0.57 | 20.65 | 20.72 | 20.63 | 930 |
| 1743460200 | 20.55 | 0.01 | 0.06 | 20.4 | 20.6501 | 20.4 | 2984 |
| 1743201000 | 20.5373 | -0.44 | -2.12 | 20.72 | 20.72 | 20.4804 | 2535 |
| 1743114600 | 20.9819 | -0.08 | -0.40 | 20.91 | 21.06 | 20.91 | 1676 |
| 1743028200 | 21.0655 | -0.2 | -0.96 | 21.19 | 21.19 | 21.0523 | 1694 |
| 1742941800 | 21.27 | 0.04 | 0.18 | 21.38 | 21.38 | 21.27 | 4152 |
| 1742855400 | 21.2327 | 0.47 | 2.25 | 21.1 | 21.2327 | 21.0895 | 10387 |
| 1742596200 | 20.765 | -0.06 | -0.30 | 20.7 | 20.8 | 20.7 | 667 |
| 1742509800 | 20.8278 | -0.04 | -0.17 | 20.88 | 21.0299 | 20.8278 | 1793 |
| 1742423400 | 20.8639 | 0.19 | 0.93 | 20.79 | 20.91 | 20.784 | 3627 |
| 1742337000 | 20.6721 | -0.15 | -0.72 | 20.7 | 20.7 | 20.6721 | 465 |
| 1742250600 | 20.823 | 0.13 | 0.64 | 20.76 | 20.89 | 20.74 | 8358 |
| 1741991400 | 20.6905 | 0.39 | 1.93 | 20.59 | 20.6905 | 20.575 | 1198 |
| 1741905000 | 20.2984 | -0.43 | -2.07 | 20.64 | 20.64 | 20.2286 | 4743 |
| 1741818600 | 20.7278 | -0.14 | -0.68 | 21.15 | 21.15 | 20.67 | 2294 |
| 1741732200 | 20.8696 | -0.07 | -0.33 | 20.91 | 21.05 | 20.6599 | 7350 |
| 1741645800 | 20.9395 | -0.52 | -2.41 | 21.28 | 21.3 | 20.9395 | 2964 |
| 1741390200 | 21.4569 | 0.08 | 0.37 | 21.34 | 21.5 | 21.2999 | 533 |
| 1741303800 | 21.3784 | -0.48 | -2.20 | 21.62 | 21.62 | 21.32 | 2149 |
| 1741217400 | 21.86 | 0.26 | 1.18 | 21.7 | 21.87 | 21.6 | 1550 |
| 1741131000 | 21.6044 | -0.41 | -1.86 | 21.48 | 21.68 | 21.31 | 6075 |
| 1741044600 | 22.0136 | -0.45 | -1.99 | 22.55 | 22.55 | 21.64 | 19497 |
| 1740785400 | 22.4595 | 0.15 | 0.68 | 22.31 | 22.49 | 22.2 | 1951 |
| 1740699000 | 22.3082 | -0.21 | -0.95 | 22.79 | 22.79 | 22.3082 | 578 |
| 1740612600 | 22.5214 | 0.12 | 0.53 | 22.53 | 22.76 | 22.51 | 1817 |
| 1740526200 | 22.4021 | -0.03 | -0.15 | 22.555 | 22.555 | 22.25 | 841 |
| 1740439800 | 22.4352 | 0.05 | 0.20 | 22.29 | 22.53 | 22.265 | 51620 |
| 1740180600 | 22.3896 | -0.56 | -2.43 | 22.8471 | 22.8471 | 22.3896 | 114404 |
| 1740094200 | 22.9472 | -0.21 | -0.90 | 23.25 | 23.25 | 22.9 | 19080 |
| 1740007800 | 23.155 | -0.3 | -1.27 | 23.1391 | 23.25 | 23.12 | 1970 |
| 1739921400 | 23.4532 | 0.12 | 0.54 | 23.21 | 23.5412 | 23.21 | 1133 |
| 1739575800 | 23.3283 | 0.07 | 0.31 | 23.36 | 23.36 | 23.2207 | 14904 |
| 1739489400 | 23.2557 | 0.28 | 1.20 | 23.16 | 23.2557 | 23.02 | 3363 |
| 1739403000 | 22.9795 | -0.21 | -0.92 | 22.91 | 23.205 | 22.91 | 2105 |
| 1739316600 | 23.1933 | -0.18 | -0.77 | 23.27 | 23.29 | 23.1933 | 1647 |
| 1739230200 | 23.3731 | 0.23 | 0.99 | 23.18 | 23.87 | 23.18 | 72512 |
| 1738971000 | 23.145 | 0.1 | 0.43 | 23.23 | 23.25 | 23.145 | 675 |
| 1738884600 | 23.0452 | -0.2 | -0.87 | 23.26 | 23.26 | 22.9451 | 1202 |
| 1738798200 | 23.2463 | 0.43 | 1.89 | 22.88 | 23.42 | 22.86 | 1009 |
| 1738711800 | 22.8159 | 0.1 | 0.42 | 22.81 | 22.8294 | 22.81 | 449 |
| 1738625400 | 22.7197 | -0.18 | -0.80 | 22.68 | 22.84 | 22.68 | 16134 |
| 1738366200 | 22.903 | -0.23 | -1.01 | 23.2 | 23.2 | 22.9 | 1152 |
| 1738279800 | 23.1366 | 0.06 | 0.27 | 23.25 | 23.25 | 23.1366 | 252 |
| 1738193400 | 23.0732 | -0.03 | -0.12 | 22.95 | 23.125 | 22.95 | 10414 |
| 1738107000 | 23.102 | 0.21 | 0.91 | 22.89 | 23.17 | 22.89 | 1689 |
| 1738020600 | 22.894 | -0.02 | -0.10 | 22.78 | 23.48 | 22.78 | 1181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
