We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3677 | 1.6451901566 | 22.35 | 22.8641 | 22.35 | 7570 | 22.52739185 | SP |
| 4 | 0.5561 | 2.50929535774 | 22.1616 | 22.8641 | 21.13 | 5599 | 22.03215934 | SP |
| 12 | 2.4592 | 12.1391021053 | 20.2585 | 23.22 | 20.2133 | 3679 | 22.19584916 | SP |
| 26 | -12.3077 | -35.1393560102 | 35.0254 | 35.0254 | 19.01 | 2989 | 21.1345694 | SP |
| 52 | -12.3077 | -35.1393560102 | 35.0254 | 35.0254 | 19.01 | 1501 | 21.1345694 | SP |
| 156 | -12.3077 | -35.1393560102 | 35.0254 | 35.0254 | 19.01 | 502 | 21.1345694 | SP |
| 260 | -30.8523 | -57.5924957999 | 53.57 | 54.74 | 16.37 | 1121 | 28.78805756 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588600 | 22.7177 | -0.15 | -0.64 | 22.8 | 22.81 | 22.69 | 4028 |
| 1737502200 | 22.8641 | 0.35 | 1.55 | 22.68 | 22.8641 | 22.68 | 2036 |
| 1737156600 | 22.5155 | 0.13 | 0.56 | 22.47 | 22.58 | 22.4699 | 14939 |
| 1737070200 | 22.39 | 0.04 | 0.17 | 22.35 | 22.44 | 22.35 | 9276 |
| 1736983800 | 22.3516 | 0.61 | 2.78 | 22.2785 | 22.3516 | 22.21 | 2670 |
| 1736897400 | 21.7462 | 0.32 | 1.47 | 21.76 | 21.76 | 21.7462 | 291 |
| 1736811000 | 21.4309 | 0.09 | 0.41 | 21.13 | 21.4309 | 21.13 | 135 |
| 1736551800 | 21.3427 | -0.44 | -2.03 | 21.3152 | 21.3427 | 21.3152 | 182 |
| 1736379000 | 21.7849 | -0.04 | -0.20 | 21.79 | 21.79 | 21.71 | 47605 |
| 1736292600 | 21.8286 | -0.16 | -0.74 | 22.22 | 22.22 | 21.8286 | 101 |
| 1736206200 | 21.9915 | -0.02 | -0.11 | 22.3 | 22.3 | 21.9915 | 101 |
| 1735947000 | 22.0151 | 0.3 | 1.37 | 21.71 | 22.0151 | 21.71 | 51 |
| 1735860600 | 21.7176 | -0.04 | -0.19 | 21.7038 | 21.72 | 21.7038 | 340 |
| 1735687800 | 21.7591 | 0.01 | 0.04 | 21.87 | 21.87 | 21.7591 | 2358 |
| 1735601400 | 21.7502 | -0.09 | -0.41 | 21.8 | 21.81 | 21.7502 | 10012 |
| 1735342200 | 21.8396 | -0.32 | -1.45 | 22.16 | 22.16 | 21.695 | 1014 |
| 1735255800 | 22.1616 | 0.18 | 0.83 | 22.1616 | 22.1616 | 22.1616 | 48 |
| 1735077840 | 21.9801 | 0.16 | 0.73 | 21.9801 | 21.9801 | 21.9801 | 107 |
| 1734996600 | 21.8204 | 0.02 | 0.09 | 21.8 | 21.8204 | 21.8 | 126 |
| 1734737400 | 21.8005 | 0.15 | 0.70 | 21.47 | 21.83 | 21.47 | 3587 |
| 1734651000 | 21.6495 | 0.04 | 0.16 | 21.85 | 21.85 | 21.63 | 11576 |
| 1734564600 | 21.614 | -0.77 | -3.42 | 21.614 | 21.614 | 21.614 | 151 |
| 1734478200 | 22.3802 | -0.24 | -1.08 | 22.65 | 22.65 | 22.3802 | 650 |
| 1734391800 | 22.6249 | 0.14 | 0.63 | 22.55 | 22.7193 | 22.55 | 2352 |
| 1734132600 | 22.4841 | -0.2 | -0.90 | 22.5 | 22.5 | 22.4841 | 89 |
| 1734046200 | 22.6872 | -0.2 | -0.88 | 22.85 | 22.86 | 22.6872 | 6647 |
| 1733959800 | 22.8881 | 0.2 | 0.89 | 22.9 | 22.9 | 22.78 | 385 |
| 1733873400 | 22.6867 | -0.06 | -0.25 | 22.9 | 22.9 | 22.6867 | 173 |
| 1733787000 | 22.7434 | -0.01 | -0.05 | 22.96 | 23.02 | 22.7434 | 11148 |
| 1733527800 | 22.7553 | 0.02 | 0.09 | 22.97 | 22.97 | 22.7099 | 7913 |
| 1733441400 | 22.7357 | -0.29 | -1.26 | 23.05 | 23.05 | 22.7357 | 8410 |
| 1733355000 | 23.0257 | -0.06 | -0.28 | 23.2 | 23.22 | 22.92 | 1726 |
| 1733268600 | 23.09 | 0.03 | 0.15 | 23.08 | 23.11 | 23.07 | 3386 |
| 1733182200 | 23.0559 | 0.01 | 0.05 | 23.03 | 23.0559 | 23.03 | 161 |
| 1732917840 | 23.0445 | 0.01 | 0.05 | 23.21 | 23.21 | 23.0445 | 103 |
| 1732750200 | 23.0324 | -0.01 | -0.06 | 23.22 | 23.22 | 22.994 | 373 |
| 1732663800 | 23.0469 | -0.03 | -0.14 | 23.07 | 23.07 | 23.0469 | 150 |
| 1732577400 | 23.0781 | 0.33 | 1.44 | 23.03 | 23.1101 | 23.03 | 742 |
| 1732318200 | 22.7494 | 0.33 | 1.47 | 22.64 | 22.7494 | 22.64 | 310 |
| 1732231800 | 22.4195 | 0.38 | 1.72 | 22.22 | 22.4195 | 22.22 | 38 |
| 1732145400 | 22.0401 | 0.07 | 0.30 | 21.99 | 22.0401 | 21.985 | 3903 |
| 1732059000 | 21.9737 | 0.03 | 0.15 | 21.89 | 21.9737 | 21.89 | 211 |
| 1731972600 | 21.94 | 0.18 | 0.84 | 21.95 | 21.95 | 21.82 | 18572 |
| 1731713400 | 21.7581 | -0.33 | -1.50 | 21.88 | 21.88 | 21.7581 | 133 |
| 1731627000 | 22.09 | -0.23 | -1.04 | 22.3 | 22.31 | 21.95 | 3229 |
| 1731540600 | 22.3211 | -0.21 | -0.91 | 22.4 | 22.61 | 22.3211 | 6992 |
| 1731454200 | 22.5269 | -0.26 | -1.14 | 22.73 | 22.7449 | 22.5269 | 4675 |
| 1731367800 | 22.7859 | 0.42 | 1.86 | 22.64 | 22.84 | 22.64 | 2886 |
| 1731108600 | 22.3702 | 0.35 | 1.58 | 22.32 | 22.44 | 22.32 | 4658 |
| 1731022200 | 22.0232 | 0.25 | 1.13 | 22.13 | 22.13 | 22.02 | 248 |
| 1730935800 | 21.7773 | 1 | 4.82 | 21.6192 | 21.7773 | 21.6192 | 841 |
| 1730849400 | 20.7751 | 0.33 | 1.64 | 20.7751 | 20.7751 | 20.7751 | 0 |
| 1730763000 | 20.4402 | 0.12 | 0.59 | 20.4402 | 20.4402 | 20.4402 | 6 |
| 1730500200 | 20.3199 | 0.11 | 0.53 | 20.36 | 20.36 | 20.3199 | 12 |
| 1730413800 | 20.2133 | -0.05 | -0.26 | 20.2585 | 20.29 | 20.2133 | 523 |
| 1730327400 | 20.2664 | 0.13 | 0.62 | 20.2 | 20.2664 | 20.2 | 1278 |
| 1730241000 | 20.1412 | -0.29 | -1.40 | 20.1412 | 20.1412 | 20.1412 | 0 |
| 1730154600 | 20.427 | 0.2 | 0.98 | 20.38 | 20.46 | 19.9301 | 252 |
| 1729895400 | 20.2284 | -0.2 | -0.96 | 20.58 | 20.58 | 20.2284 | 202 |
| 1729809000 | 20.4241 | 0.13 | 0.66 | 20.24 | 20.44 | 20.24 | 543 |
| 1729722600 | 20.29 | -0.18 | -0.88 | 20.34 | 20.34 | 20.29 | 905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
