![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks to track the investment results of the MSCI EMU Index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency. The fund generally invests at least 95% of its assets in the securities of its underlying index ... The investment seeks to track the investment results of the MSCI EMU Index composed of large- and mid-capitalization equities from developed market countries that use the euro as their official currency. The fund generally invests at least 95% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The index consists of securities from the following 10 developed market countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, the Netherlands, Portugal and Spain. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.84 | 3.58744394619 | 51.29 | 53.14 | 50.645 | 2848607 | 51.83918798 | SP |
4 | 4.08 | 8.31804281346 | 49.05 | 53.14 | 48.965 | 1792021 | 51.03657899 | SP |
12 | 6.32 | 13.5013885922 | 46.81 | 53.14 | 46.62 | 1517065 | 49.13287231 | SP |
26 | 4.37 | 8.96226415094 | 48.76 | 53.14 | 46.62 | 1533124 | 49.50065684 | SP |
52 | 6.07 | 12.8984275393 | 47.06 | 53.14 | 46.02 | 1883031 | 49.77283814 | SP |
156 | 6.81 | 14.7020725389 | 46.32 | 53.14 | 31.135 | 3170790 | 43.0845377 | SP |
260 | 11.17 | 26.6205910391 | 41.96 | 53.14 | 25.32 | 3879232 | 42.68376093 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions