iShares MSCI Eurozone ETF EZU - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Eurozone ETF (EZU)
iShares MSCI Eurozone ETF (EZU) Options

iShares MSCI Eurozone ETF (EZU)

50.57

-0.40

(-0.78%)

Closed January 31 3:00PM

Delayed by 15 minutes

50.57

0.00

( 0.00% )

Pre Market: 3:47AM

Delayed by 15 minutes

EZU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
42.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
43.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
44.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
45.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
46.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
47.00	1.70	6.00	2.12	3.85	0.00	0.00 %	0	13	-
48.00	1.70	3.90	1.20	2.80	0.00	0.00 %	0	12	-
49.00	0.85	2.95	1.95	1.90	0.00	0.00 %	0	15	-
50.00	0.40	1.35	1.48	0.875	0.00	0.00 %	0	1,637	-
51.00	0.35	0.70	0.55	0.525	0.00	0.00 %	0	3	-
52.00	0.20	0.40	0.35	0.30	0.10	40.00 %	1	8	1/31/2025
53.00	0.05	0.20	2.11	0.125	0.00	0.00 %	0	2	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	2	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.30	1.65	1.30	1.475	0.00	0.00 %	0	1	-
47.00	0.49	1.35	0.49	0.92	0.00	0.00 %	0	1	-
48.00	1.20	0.35	1.20	0.775	0.00	0.00 %	0	9	-
49.00	2.52	0.50	2.52	1.51	0.00	0.00 %	0	2	-
50.00	0.40	1.10	2.60	0.75	0.00	0.00 %	0	25	-
51.00	0.60	1.05	2.00	0.825	0.00	0.00 %	0	0	-
52.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
53.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
54.00	2.15	4.70	3.60	3.425	0.00	0.00 %	0	20	-
55.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
56.00	3.00	7.60	8.90	5.30	0.00	0.00 %	0	2	-
57.00	5.30	7.10	0.00	6.20	0.00	0.00 %	0	0	-
58.00	6.30	8.10	0.00	7.20	0.00	0.00 %	0	0	-
59.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
60.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UOKAMDJM Ltd	US$ 0.3426 (163.54%)	35.63M
MGYRMagyar Bancorp Inc	US$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	US$ 15.67 (58.44%)	7
BHATBlue Hat Interactive Entertainment Technology	US$ 0.056 (55.12%)	43.73M
DXRDaxor Corporation	US$ 11.90 (54.85%)	12
CYNCYNGN Inc	US$ 0.1419 (-47.44%)	2.61M
VIRXViracta Therapeutics Inc	US$ 0.0797 (-47.39%)	140.3k
PITAHeramba Electric PLC	US$ 0.501 (-44.33%)	32.76k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	US$ 5.11 (-37.53%)	1
BHATBlue Hat Interactive Entertainment Technology	US$ 0.056 (55.12%)	43.73M
UOKAMDJM Ltd	US$ 0.3426 (163.54%)	35.63M
TCTMTCTM Kids IT Education Inc	US$ 0.9799 (25.89%)	5.95M
RIMEAlgorhythm Holdings Inc	US$ 0.0289 (12.89%)	4.74M
PRPHProPhase Labs Inc	US$ 0.375 (42.42%)	4.45M

WojD40

WojD40 1 minute ago

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 8 minutes ago

You didn't. I did.

SkeBallLarry

SkeBallLarry 9 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 10 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 11 minutes ago

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 11 minutes ago

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 12 minutes ago

LVerstee

LVerstee 15 minutes ago

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 17 minutes ago

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 20 minutes ago

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 21 minutes ago

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 23 minutes ago

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 23 minutes ago

Learn to deal with it before you pop something.

LVerstee

LVerstee 24 minutes ago

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 26 minutes ago

vuletini

vuletini 27 minutes ago

Orange is a safety color

L8TR

L8TR 27 minutes ago

TrendTrade2016

TrendTrade2016 28 minutes ago

RealDutch

RealDutch 31 minutes ago

WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.

RealDutch

RealDutch 35 minutes ago

We already covered this?
Oh.... that was Aandt.
Let me explain.

It's just the 50% extra for non-founders. Which is basically the 40% + 10%. That is all.
The company basically did a poison pill, as there were some concerns that needed to be addressed. And that usua

pgsd

pgsd 36 minutes ago

Time to boost cancer vaccine work, declare UK researchers :
22 Jan 2025

Vaccines have revolutionised the field of medicine, eradicating and controlling many diseases. Recent pandemic vaccine successes have highlighted the accelerated pace of vaccine development and deployment.

GrantHorvat1

GrantHorvat1 36 minutes ago

With GREENSTALK I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that has been talking to GREENSTALK regarding a merge has discontinued w

GrantHorvat1

GrantHorvat1 39 minutes ago

I am a high level Full Time Professional A.H. and D.B. for a fairly large PRIVATE CBD company that experiments in participatory scamming and defrauding of potential partners and Investors, as well their children.

iShares MSCI Eurozone ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions