We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.55626496409 | 50.12 | 50.14 | 48.055 | 3416114 | 48.81149201 | SP |
| 4 | -3.06 | -5.83969465649 | 52.4 | 52.675 | 48.055 | 2503642 | 50.68337718 | SP |
| 12 | -1.76 | -3.44422700587 | 51.1 | 52.825 | 48.055 | 2506206 | 50.47216701 | SP |
| 26 | 2.3 | 4.88945578231 | 47.04 | 52.825 | 45.1 | 2311931 | 49.26400479 | SP |
| 52 | 4.06 | 8.96643109541 | 45.28 | 52.825 | 40.145 | 2747014 | 46.01747461 | SP |
| 156 | -0.21 | -0.423814328961 | 49.55 | 52.825 | 31.135 | 3799646 | 43.98741487 | SP |
| 260 | 9.9 | 25.1014198783 | 39.44 | 52.825 | 25.32 | 4206816 | 41.97760524 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 49.34 | 0.05 | 0.10 | 49.22 | 49.435 | 49.155 | 1895959 |
| 1718749800 | 49.29 | 0.26 | 0.53 | 49.03 | 49.3055 | 49.02 | 2550263 |
| 1718663400 | 49.03 | 0.64 | 1.32 | 48.71 | 49.045 | 48.475 | 2200417 |
| 1718404200 | 48.39 | -1.17 | -2.36 | 48.28 | 48.48 | 48.055 | 7156396 |
| 1718317800 | 49.56 | -1.08 | -2.13 | 50.12 | 50.14 | 49.38 | 1757042 |
| 1718231400 | 50.64 | 0.82 | 1.65 | 50.76 | 50.94 | 50.53 | 2850722 |
| 1718145000 | 49.82 | -1.76 | -3.41 | 49.81 | 49.97 | 49.49 | 5545612 |
| 1718058600 | 51.58 | -0.34 | -0.65 | 51.14 | 51.616 | 51.075 | 1139972 |
| 1717799400 | 51.92 | -0.72 | -1.37 | 52.1 | 52.255 | 51.91 | 961764 |
| 1717713000 | 52.64 | 0.14 | 0.27 | 52.55 | 52.675 | 52.5 | 2891232 |
| 1717626600 | 52.5 | 0.72 | 1.39 | 52.4 | 52.515 | 52.09 | 1521908 |
| 1717540200 | 51.78 | -0.37 | -0.71 | 51.85 | 51.96 | 51.58 | 3331321 |
| 1717453800 | 52.15 | 0.13 | 0.25 | 52.2 | 52.3 | 51.83 | 2436648 |
| 1717194600 | 52.02 | 0.31 | 0.60 | 51.85 | 52.05 | 51.61 | 1222703 |
| 1717108200 | 51.71 | 0.4 | 0.78 | 51.56 | 51.81 | 51.53 | 1107473 |
| 1717021800 | 51.31 | -0.92 | -1.76 | 51.42 | 51.595 | 51.2948 | 2169303 |
| 1716935400 | 52.23 | 0.04 | 0.08 | 52.37 | 52.395 | 52.03 | 3370321 |
| 1716589800 | 52.19 | 0.5 | 0.97 | 51.95 | 52.264 | 51.93 | 945443 |
| 1716503400 | 51.69 | -0.23 | -0.44 | 52.4 | 52.42 | 51.59 | 1858324 |
| 1716417000 | 51.92 | -0.44 | -0.84 | 52.13 | 52.17 | 51.7501 | 2272463 |
| 1716330600 | 52.36 | -0.11 | -0.20 | 52.21 | 52.39 | 52.12 | 1144826 |
| 1716244200 | 52.465 | -0.03 | -0.05 | 52.51 | 52.6 | 52.43 | 988853 |
| 1715985000 | 52.49 | 0.13 | 0.25 | 52.3 | 52.5162 | 52.24 | 1237096 |
| 1715898600 | 52.36 | -0.45 | -0.85 | 52.58 | 52.63 | 52.33 | 1753654 |
| 1715812200 | 52.81 | 0.52 | 0.99 | 52.51 | 52.825 | 52.42 | 3814309 |
| 1715725800 | 52.29 | 0.42 | 0.81 | 52.03 | 52.305 | 52.03 | 2345897 |
| 1715639400 | 51.87 | 0.02 | 0.05 | 51.9 | 52.005 | 51.81 | 2793223 |
| 1715380200 | 51.845 | 0.2 | 0.38 | 51.89 | 51.95 | 51.74 | 2074062 |
| 1715293800 | 51.65 | 0.49 | 0.96 | 51.27 | 51.6554 | 51.25 | 5543395 |
| 1715207400 | 51.16 | 0.22 | 0.43 | 51 | 51.21 | 50.98 | 1224573 |
| 1715121000 | 50.94 | 0.35 | 0.69 | 50.91 | 51.045 | 50.86 | 3564293 |
| 1715034600 | 50.59 | 0.47 | 0.94 | 50.43 | 50.615 | 50.39 | 2276262 |
| 1714775400 | 50.12 | 0.46 | 0.93 | 50.27 | 50.39 | 49.88 | 1622555 |
| 1714689000 | 49.66 | 0.57 | 1.16 | 49.57 | 49.735 | 49.24 | 1714998 |
| 1714602600 | 49.09 | -0.17 | -0.35 | 49.19 | 49.74 | 48.915 | 2190831 |
| 1714516200 | 49.26 | -0.9 | -1.79 | 49.76 | 49.93 | 49.22 | 1972462 |
| 1714429800 | 50.16 | 0.01 | 0.02 | 50.115 | 50.21 | 50 | 1492139 |
| 1714170600 | 50.15 | 0.42 | 0.84 | 49.97 | 50.24 | 49.95 | 2040990 |
| 1714084200 | 49.73 | -0.2 | -0.40 | 49.15 | 49.8 | 49.06 | 1824344 |
| 1713997800 | 49.93 | -0.18 | -0.36 | 50.09 | 50.14 | 49.71 | 1245372 |
| 1713911400 | 50.11 | 0.82 | 1.66 | 49.61 | 50.175 | 49.58 | 3610789 |
| 1713825000 | 49.29 | 0.57 | 1.17 | 49.01 | 49.455 | 48.95 | 2142488 |
| 1713565800 | 48.72 | -0.01 | -0.02 | 48.87 | 48.9902 | 48.54 | 2296771 |
| 1713479400 | 48.73 | -0.05 | -0.10 | 48.79 | 49.09 | 48.635 | 1581277 |
| 1713393000 | 48.78 | 0.02 | 0.04 | 49.21 | 49.21 | 48.585 | 5478002 |
| 1713306600 | 48.76 | -0.17 | -0.35 | 48.76 | 48.98 | 48.545 | 3522816 |
| 1713220200 | 48.93 | -0.06 | -0.12 | 49.81 | 49.86 | 48.86 | 4653233 |
| 1712961000 | 48.99 | -0.98 | -1.96 | 49.3 | 49.51 | 48.91 | 6752979 |
| 1712874600 | 49.97 | -0.04 | -0.08 | 50.08 | 50.12 | 49.335 | 2792945 |
| 1712788200 | 50.01 | -0.66 | -1.30 | 49.88 | 50.265 | 49.78 | 2476802 |
| 1712701800 | 50.67 | -0.23 | -0.45 | 50.96 | 51.03 | 50.43 | 2076986 |
| 1712615400 | 50.9 | 0.31 | 0.61 | 50.93 | 51.02 | 50.84 | 1588030 |
| 1712356200 | 50.59 | 0.14 | 0.28 | 50.35 | 50.6959 | 50.21 | 2024816 |
| 1712269800 | 50.45 | -0.53 | -1.04 | 51.36 | 51.36 | 50.3891 | 3444849 |
| 1712183400 | 50.98 | 0.45 | 0.89 | 50.66 | 51.0651 | 50.655 | 2042213 |
| 1712097000 | 50.53 | -0.56 | -1.10 | 50.5 | 50.595 | 50.395 | 2343739 |
| 1712010600 | 51.09 | 0.03 | 0.06 | 51.01 | 51.46 | 51.01 | 2020182 |
| 1711665000 | 51.06 | -0.23 | -0.45 | 51.1 | 51.16 | 50.995 | 1446276 |
| 1711578600 | 51.29 | 0.43 | 0.85 | 51.14 | 51.29 | 51.05 | 1571793 |
| 1711492200 | 50.86 | 0.11 | 0.22 | 51.02 | 51.106 | 50.84 | 1465761 |
| 1711405800 | 50.75 | 0.16 | 0.32 | 50.65 | 50.895 | 50.63 | 1343906 |
| 1711146600 | 50.59 | -0.16 | -0.32 | 50.65 | 50.7 | 50.49 | 1452556 |
| 1711060200 | 50.75 | -0.22 | -0.43 | 50.89 | 50.95 | 50.74 | 1662370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
