We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.20 | 5.00 | 2.12 | 0.00 % | 0 | 13 |
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 12 |
| 49.00 | 1.40 | 2.80 | 1.95 | 0.00 % | 0 | 15 |
| 50.00 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 4,237 |
| 51.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 52.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 8 |
| 53.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 2 |
| 54.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 1 |
| 47.00 | 0.49 | 0.40 | 0.49 | 0.00 % | 0 | 1 |
| 48.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 9 |
| 49.00 | 0.05 | 0.50 | 2.52 | 0.00 % | 0 | 2 |
| 50.00 | 0.25 | 0.45 | 0.33 | -87.31 % | 5 | 25 |
| 51.00 | 0.45 | 0.90 | 2.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 1.15 | 2.80 | 2.20 | 15.79 % | 16 | 26 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.35 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
