Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.05
High
0.095
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Penbar Capital Ltd | PEM.P | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.06 | CAD |
Penbar Capital News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/03/2023 | 16:04 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/03/2023 | 16:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEM.P Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | 0.00 | 0.0% |
| 6 Months | 0.065 | 0.065 | 0.055 | 0.0557142 | 11,668 | -0.005 | -7.69% |
| 1 Year | 0.095 | 0.095 | 0.05 | 0.0705664 | 12,350 | -0.035 | -36.84% |
| 3 Years | 0.25 | 0.25 | 0.05 | 0.1549965 | 17,573 | -0.19 | -76.0% |
| 5 Years | 0.25 | 0.25 | 0.05 | 0.1549965 | 17,573 | -0.19 | -76.0% |
