ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEM.P Penbar Capital Ltd

0.06
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.055

52 Week Range

High
0.065

Share Name Share Symbol Market Stock Type
Penbar Capital Ltd PEM.P TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.06 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.06
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.055 - 0.065
Last Trade Type Quantity Price Currency
- 0 $ 0.06 CAD

Penbar Capital News

Date Time Source News Article
10/03/202316:04PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
10/03/202316:01PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PEM.P Message Board. Create One! See More Posts on PEM.P Message Board See More Message Board Posts

Historical PEM.P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.060.0650.0550.05666669,0010.000.00%
3 Years0.250.250.050.154996517,573-0.19-76.00%
5 Years0.250.250.050.154996517,573-0.19-76.00%

Your Recent History

Delayed Upgrade Clock