S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monterey Capital Acquisition Corporation (MCAC)
Monterey Capital Acquisition Corporation (MCAC) Historical

MCAC Monterey Capital Acquisition Corporation

11.29

0.00 (0.00%)

May 24 2024 - Closed

Delayed by 15 minutes

MCAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.29	0.00	0.00%	11.30	11.30	11.29	19
May 23 2024	11.29	0.00	0.00%	11.28	11.29	11.26	112,542
May 22 2024	11.29	0.00	0.00%	11.29	11.29	11.29	1
May 21 2024	11.29	0.02	0.18%	11.28	11.29	11.23	938
May 20 2024	11.27	0.00	0.00%	11.27	11.27	11.26	2,120
May 17 2024	11.27	0.00	0.01%	11.27	11.27	11.27	4,297
May 16 2024	11.2693	0.01	0.08%	11.26	11.27	11.25	2,810
May 15 2024	11.26	0.01	0.12%	11.23	11.26	11.23	2,400
May 14 2024	11.2466	0.00	0.00%	11.2466	11.2466	11.2466	0
May 13 2024	11.2466	0.02	0.14%	11.25	11.25	11.2466	6,603
May 10 2024	11.2306	0.00	0.01%	11.24	11.24	11.23	1,816
May 09 2024	11.23	0.00	0.00%	11.23	11.23	11.23	116
May 08 2024	11.23	0.00	0.00%	11.23	11.23	11.23	158,779
May 07 2024	11.23	0.00	0.00%	11.24	11.24	11.23	3,198
May 06 2024	11.23	0.01	0.09%	11.23	11.23	11.23	27,562
May 03 2024	11.22	-0.01	-0.09%	11.23	11.23	11.22	100,002
May 02 2024	11.23	0.00	0.00%	11.23	11.23	11.22	27,454
May 01 2024	11.23	-0.01	-0.09%	11.23	11.23	11.23	329,765
Apr 30 2024	11.24	0.00	0.00%	11.23	11.24	11.23	1,800
Apr 29 2024	11.24	0.00	0.00%	11.24	11.24	11.24	1,001
Apr 26 2024	11.24	0.01	0.09%	11.2399	11.24	11.2399	402
Apr 25 2024	11.23	0.00	0.00%	11.23	11.23	11.23	1,216
Apr 24 2024	11.23	0.00	0.00%	11.23	11.23	11.22	49,132
Apr 23 2024	11.23	0.00	0.00%	11.23	11.23	11.22	6,279
Apr 22 2024	11.23	0.01	0.09%	11.23	11.23	11.23	57,676
Apr 19 2024	11.22	0.00	0.00%	11.22	11.22	11.22	3
Apr 18 2024	11.22	0.00	0.00%	11.22	11.22	11.22	443
Apr 17 2024	11.22	0.00	0.00%	11.22	11.22	11.22	10
Apr 16 2024	11.22	0.00	0.00%	11.22	11.22	11.21	57,058
Apr 15 2024	11.22	0.01	0.09%	11.22	11.2399	11.22	48,312
Apr 12 2024	11.21	0.06	0.54%	11.16	11.33	11.16	464,160
Apr 11 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 10 2024	11.15	0.00	0.00%	11.15	11.15	11.15	4
Apr 09 2024	11.15	0.00	0.00%	11.14	11.16	11.13	288,047
Apr 08 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 05 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
Apr 04 2024	11.15	0.06	0.54%	11.15	11.15	11.15	102
Apr 03 2024	11.09	0.00	0.00%	11.19	11.19	11.09	100,111
Apr 02 2024	11.09	0.00	0.00%	11.09	11.09	11.09	25,000
Apr 01 2024	11.09	0.00	0.00%	11.10	11.10	11.09	2
Mar 28 2024	11.09	0.02	0.18%	11.08	11.09	11.08	701
Mar 27 2024	11.07	0.00	0.00%	11.09	11.09	11.07	6,524
Mar 26 2024	11.07	-0.02	-0.18%	11.07	11.085	11.06	4,100
Mar 25 2024	11.09	0.00	0.00%	11.09	11.09	11.09	0
Mar 22 2024	11.09	0.01	0.09%	11.06	11.09	11.06	55,100
Mar 21 2024	11.08	0.02	0.18%	11.08	11.08	11.07	16,784
Mar 20 2024	11.06	0.00	0.00%	11.06	11.06	11.06	3,693
Mar 19 2024	11.06	-0.01	-0.09%	11.06	11.06	11.05	50,233
Mar 18 2024	11.07	0.00	0.00%	11.07	11.07	11.07	8
Mar 15 2024	11.07	0.00	0.00%	11.05	11.07	11.05	16
Mar 14 2024	11.07	0.00	0.00%	11.06	11.07	11.06	1
Mar 13 2024	11.07	0.05	0.45%	11.02	11.07	11.02	7,030
Mar 12 2024	11.02	0.02	0.18%	11.01	11.02	11.01	12,526
Mar 11 2024	11.00	0.01	0.09%	11.00	11.00	11.00	10,140
Mar 08 2024	10.99	0.00	0.00%	10.99	10.99	10.99	500
Mar 07 2024	10.99	0.00	0.00%	11.00	11.00	10.99	3
Mar 06 2024	10.99	0.00	0.00%	10.99	10.99	10.99	3
Mar 05 2024	10.99	0.00	0.00%	10.99	10.99	10.99	600
Mar 04 2024	10.99	0.02	0.18%	10.97	10.99	10.97	22,782
Mar 01 2024	10.97	-0.01	-0.09%	10.95	10.97	10.95	12,700
Feb 29 2024	10.98	0.00	0.00%	10.99	10.99	10.98	526
Feb 28 2024	10.98	0.04	0.37%	10.96	10.98	10.96	302
Feb 27 2024	10.94	0.00	0.00%	10.96	10.96	10.94	1

Monterey Capital Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions