MCAG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 37 |
Jun 06 2024 | 10.95 | -0.05 | -0.45% | 10.99 | 10.99 | 10.95 | 1,277 |
Jun 05 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.10 | 10.94 | 7,727 |
Jun 04 2024 | 10.96 | 0.16 | 1.48% | 10.95 | 11.00 | 10.95 | 1,217 |
Jun 03 2024 | 10.80 | 0.02 | 0.19% | 10.80 | 11.00 | 10.80 | 5,077 |
May 31 2024 | 10.78 | -0.02 | -0.19% | 10.80 | 10.98 | 10.765 | 4,638 |
May 30 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
May 29 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
May 28 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1 |
May 24 2024 | 10.80 | 0.00 | 0.00% | 10.78 | 10.80 | 10.78 | 1 |
May 23 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 290 |
May 22 2024 | 10.80 | 0.20 | 1.89% | 10.75 | 10.80 | 10.75 | 1,058 |
May 21 2024 | 10.60 | -0.10 | -0.93% | 10.60 | 10.60 | 10.60 | 208 |
May 20 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 1 |
May 17 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 2 |
May 16 2024 | 10.70 | 0.05 | 0.47% | 10.70 | 10.70 | 10.70 | 1,445 |
May 15 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 24 |
May 14 2024 | 10.65 | 0.00 | 0.00% | 10.73 | 10.73 | 10.65 | 6 |
May 13 2024 | 10.65 | 0.00 | 0.00% | 10.70 | 10.70 | 10.65 | 15 |
May 10 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 8 |
May 09 2024 | 10.65 | 0.05 | 0.47% | 10.65 | 10.70 | 10.65 | 412 |
May 08 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 07 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 1 |
May 06 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 0 |
May 03 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.60 | 115 |
May 02 2024 | 10.60 | 0.13 | 1.24% | 10.75 | 10.79 | 10.60 | 7,049 |
May 01 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 1 |
Apr 30 2024 | 10.47 | 0.00 | 0.00% | 10.47 | 10.47 | 10.47 | 0 |
Apr 29 2024 | 10.47 | -0.28 | -2.60% | 10.69 | 10.69 | 10.47 | 4,419 |
Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
Apr 24 2024 | 10.75 | 0.06 | 0.56% | 10.80 | 10.80 | 10.75 | 701 |
Apr 23 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 10.69 | 101 |
Apr 22 2024 | 10.80 | 0.11 | 1.03% | 10.80 | 10.80 | 10.78 | 101 |
Apr 19 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 18 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 17 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 16 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 15 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 12 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 11 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 10 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 1 |
Apr 09 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 08 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 05 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 04 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 03 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Apr 02 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 25 |
Apr 01 2024 | 10.69 | 0.00 | 0.00% | 10.80 | 10.80 | 10.69 | 1 |
Mar 28 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 27 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 26 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 74 |
Mar 25 2024 | 10.69 | 0.00 | 0.00% | 10.80 | 10.80 | 10.69 | 3 |
Mar 22 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 21 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 20 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 19 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 0 |
Mar 18 2024 | 10.69 | 0.00 | 0.00% | 10.73 | 10.73 | 10.69 | 3 |
Mar 15 2024 | 10.69 | -0.11 | -1.02% | 10.69 | 10.69 | 10.69 | 100 |
Mar 14 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 13 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
Mar 12 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |