We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.534759358289 | 18.7 | 19.22 | 18.25 | 69347 | 18.8044267 | CS |
| 4 | -0.99 | -5.05359877489 | 19.59 | 19.78 | 17.425 | 66933 | 18.4909331 | CS |
| 12 | 1.38 | 8.01393728223 | 17.22 | 23 | 17.21 | 99068 | 20.15879137 | CS |
| 26 | -2.5 | -11.8483412322 | 21.1 | 23 | 16.12 | 128866 | 18.93999655 | CS |
| 52 | -2.1 | -10.1449275362 | 20.7 | 24.05 | 16.12 | 147619 | 19.83559357 | CS |
| 156 | -5.39 | -22.4676948729 | 23.99 | 35.29 | 16.12 | 146760 | 23.64055609 | CS |
| 260 | 0.55 | 3.04709141274 | 18.05 | 35.29 | 4.9 | 175598 | 22.27517674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 19.09 | 0.5 | 2.69 | 18.54 | 19.22 | 18.54 | 73840 |
| 1737761700 | 18.59 | -0.04 | -0.21 | 18.91 | 19 | 18.47 | 50673 |
| 1737675300 | 18.63 | 0 | 0.00 | 18.63 | 18.63 | 18.63 | 0 |
| 1737588900 | 18.63 | -0.26 | -1.38 | 18.61 | 18.87 | 18.545 | 89627 |
| 1737502500 | 18.89 | 0.53 | 2.89 | 18.7 | 18.94 | 18.25 | 63247 |
| 1737156900 | 18.36 | -0.1 | -0.54 | 18.81 | 18.889 | 18.27 | 54178 |
| 1737070500 | 18.46 | 0.08 | 0.44 | 18.36 | 18.58 | 18.07 | 66961 |
| 1736984100 | 18.38 | 0.34 | 1.88 | 18.53 | 18.57 | 18.21 | 41963 |
| 1736897700 | 18.04 | 0.08 | 0.45 | 17.99 | 18.25 | 17.73 | 44274 |
| 1736811300 | 17.96 | 0.17 | 0.96 | 17.6 | 18.04 | 17.6 | 61012 |
| 1736552100 | 17.79 | -0.22 | -1.22 | 17.59 | 17.86 | 17.425 | 78261 |
| 1736379300 | 18.01 | -0.03 | -0.17 | 17.97 | 18.3194 | 17.65 | 66079 |
| 1736292900 | 18.04 | -0.59 | -3.17 | 18.3 | 18.79 | 17.9 | 64765 |
| 1736206500 | 18.63 | -0.15 | -0.80 | 18.91 | 19.215 | 18.56 | 60650 |
| 1735947300 | 18.78 | 0.26 | 1.40 | 18.515 | 18.83 | 18.235 | 58746 |
| 1735860900 | 18.52 | -0.55 | -2.88 | 19.02 | 19.31 | 18.35 | 80417 |
| 1735688100 | 19.07 | 0.11 | 0.58 | 19.59 | 19.78 | 19.06 | 116231 |
| 1735601700 | 18.96 | 0.24 | 1.28 | 18.55 | 19.05 | 17.968 | 125903 |
| 1735342500 | 18.72 | -0.3 | -1.58 | 18.835 | 19.08 | 17.9 | 206761 |
| 1735256100 | 19.02 | 0.61 | 3.31 | 18.26 | 19.07 | 18.12 | 118186 |
| 1735077840 | 18.41 | 0.25 | 1.38 | 18.17 | 18.41 | 18 | 46254 |
| 1734996900 | 18.16 | -0.24 | -1.30 | 18.42 | 18.65 | 18.16 | 82088 |
| 1734737700 | 18.4 | -0.15 | -0.81 | 18.45 | 18.8525 | 18.28 | 210871 |
| 1734651300 | 18.55 | -0.34 | -1.80 | 19.41 | 19.41 | 18.54 | 61090 |
| 1734564900 | 18.89 | -0.86 | -4.35 | 19.76 | 20.14 | 18.81 | 87896 |
| 1734478500 | 19.75 | -0.06 | -0.30 | 19.69 | 19.89 | 19.55 | 54299 |
| 1734392100 | 19.81 | -0.21 | -1.05 | 19.92 | 20.22 | 19.77 | 41165 |
| 1734132900 | 20.02 | -0.36 | -1.77 | 20.195 | 20.31 | 19.77 | 80573 |
| 1734046500 | 20.38 | -0.49 | -2.35 | 20.595 | 20.595 | 20.2716 | 55776 |
| 1733960100 | 20.87 | -0.07 | -0.33 | 21.09 | 21.14 | 20.52 | 124723 |
| 1733873700 | 20.94 | 0.4 | 1.95 | 20.54 | 21.49 | 20.175 | 117157 |
| 1733787300 | 20.54 | 0.26 | 1.28 | 20.53 | 20.81 | 20.39 | 51389 |
| 1733528100 | 20.28 | -0.2 | -0.98 | 20.72 | 20.82 | 20.225 | 52766 |
| 1733441700 | 20.48 | -0.31 | -1.49 | 20.76 | 20.78 | 20.305 | 67010 |
| 1733355300 | 20.79 | 0.24 | 1.17 | 20.45 | 20.91 | 20.39 | 75535 |
| 1733268900 | 20.55 | -0.48 | -2.28 | 21.06 | 21.06 | 20.42 | 51192 |
| 1733182500 | 21.03 | -0.17 | -0.80 | 20.93 | 21.34 | 20.8 | 68906 |
| 1732917840 | 21.2 | 0.04 | 0.19 | 21.235 | 21.29 | 20.99 | 38297 |
| 1732750500 | 21.16 | 0.19 | 0.91 | 21.08 | 21.4 | 20.99 | 54642 |
| 1732664100 | 20.97 | -0.91 | -4.16 | 21.72 | 21.72 | 20.93 | 62324 |
| 1732577700 | 21.88 | 0.53 | 2.48 | 21.5 | 22.39 | 21.5 | 83448 |
| 1732318500 | 21.35 | 0.35 | 1.67 | 21.105 | 21.42 | 20.98 | 122078 |
| 1732232100 | 21 | 0.41 | 1.99 | 20.78 | 21.05 | 20.61 | 99774 |
| 1732145700 | 20.59 | 0.07 | 0.34 | 20.45 | 20.66 | 20.19 | 122427 |
| 1732059300 | 20.52 | -0.06 | -0.29 | 20.2817 | 20.53 | 20.2 | 89185 |
| 1731972900 | 20.58 | -0.08 | -0.39 | 20.69 | 20.89 | 20.4 | 121031 |
| 1731713700 | 20.66 | -0.06 | -0.29 | 20.75 | 20.75 | 20.21 | 165721 |
| 1731627300 | 20.72 | -0.32 | -1.52 | 21.08 | 21.08 | 20.48 | 78695 |
| 1731540900 | 21.04 | -0.19 | -0.89 | 21.38 | 21.5 | 20.97 | 81703 |
| 1731454500 | 21.23 | -0.65 | -2.97 | 21.88 | 21.945 | 21.02 | 109196 |
| 1731368100 | 21.88 | 0.02 | 0.09 | 22.04 | 22.39 | 21.81 | 123215 |
| 1731108900 | 21.86 | -0.8 | -3.53 | 22.44 | 22.54 | 21.63 | 117486 |
| 1731022500 | 22.66 | 0.63 | 2.86 | 21.7874 | 22.8451 | 21.6555 | 301745 |
| 1730936100 | 22.03 | 4.4 | 24.96 | 20.76 | 23 | 20.76 | 586201 |
| 1730849700 | 17.63 | 0.18 | 1.03 | 17.22 | 17.69 | 17.21 | 142026 |
| 1730763300 | 17.45 | -0.19 | -1.08 | 17.6 | 17.96 | 17.39 | 85947 |
| 1730500500 | 17.64 | 0.28 | 1.61 | 17.43 | 17.65 | 17.31 | 129235 |
| 1730414100 | 17.36 | 0.07 | 0.40 | 17.37 | 17.53 | 17.26 | 105558 |
| 1730327700 | 17.29 | -0.08 | -0.46 | 17.53 | 17.71 | 17.19 | 70803 |
| 1730241300 | 17.37 | -0.04 | -0.23 | 17.05 | 17.41 | 17.05 | 73647 |
| 1730154900 | 17.41 | 0.69 | 4.13 | 17.15 | 17.47 | 17.01 | 126153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
