We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.70 | 16.60 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.00 | 14.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.70 | 11.40 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.80 | 9.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.90 | 5.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.50 | 0.75 | 0.70 | 0.625 | 0.10 | 16.67 % | 1 | 8 | 1/14/2025 |
20.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 122 | - |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 53 | - |
25.00 | 0.04 | 0.15 | 0.04 | 0.095 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
15.00 | 0.09 | 0.25 | 0.09 | 0.17 | 0.00 | 0.00 % | 0 | 1,077 | - |
17.50 | 0.10 | 0.20 | 0.16 | 0.15 | -0.09 | -36.00 % | 1 | 212 | 1/14/2025 |
20.00 | 0.75 | 3.30 | 2.00 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 4.20 | 6.50 | 4.00 | 5.35 | 0.00 | 0.00 % | 0 | 17 | - |
25.00 | 5.40 | 7.70 | 4.20 | 6.55 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 10.50 | 14.10 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions