Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI China | MCHI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.68% | 43.94 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.532 | 43.53 | 43.97 | 43.94 | 44.24 |
MCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.01 | 45.015 | 41.90 | 44.17 | 3,813,206 | 1.93 | 4.59% |
| 1 Month | 40.23 | 45.015 | 38.84 | 41.80 | 3,111,608 | 3.71 | 9.22% |
| 3 Months | 37.93 | 45.015 | 37.75 | 40.24 | 3,668,156 | 6.01 | 15.84% |
| 6 Months | 43.21 | 45.235 | 35.58 | 40.03 | 4,405,893 | 0.73 | 1.69% |
| 1 Year | 48.22 | 49.94 | 35.58 | 42.31 | 4,043,860 | -4.28 | -8.88% |
| 3 Years | 79.95 | 84.24 | 35.02 | 52.28 | 4,933,458 | -36.01 | -45.04% |
| 5 Years | 60.88 | 97.55 | 35.02 | 57.87 | 4,509,959 | -16.94 | -27.83% |
MCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 43.94 | -0.30 | -0.68% | 43.532 | 43.97 | 43.532 | 2,281,702 |
| May 07 2024 | 44.24 | -0.49 | -1.10% | 44.30 | 44.35 | 44.16 | 3,666,020 |
| May 06 2024 | 44.73 | -0.04 | -0.09% | 44.85 | 45.015 | 44.57 | 1,851,435 |
| May 03 2024 | 44.77 | 0.30 | 0.67% | 44.58 | 44.785 | 44.335 | 4,491,056 |
| May 02 2024 | 44.47 | 2.30 | 5.45% | 43.34 | 44.69 | 43.34 | 6,135,836 |
| May 01 2024 | 42.17 | 0.30 | 0.72% | 42.01 | 42.499 | 41.90 | 2,921,682 |
| Apr 30 2024 | 41.87 | -0.90 | -2.10% | 42.25 | 42.31 | 41.86 | 7,041,401 |
| Apr 29 2024 | 42.77 | 0.42 | 0.99% | 42.46 | 42.7785 | 42.39 | 3,975,452 |
| Apr 26 2024 | 42.35 | 0.80 | 1.93% | 42.37 | 42.60 | 42.205 | 3,723,565 |
| Apr 25 2024 | 41.55 | 0.21 | 0.51% | 41.12 | 41.58 | 41.09 | 1,999,618 |
| Apr 24 2024 | 41.34 | 0.63 | 1.55% | 41.30 | 41.38 | 41.14 | 1,929,529 |
| Apr 23 2024 | 40.71 | 0.52 | 1.29% | 40.47 | 40.73 | 40.39 | 2,122,087 |
| Apr 22 2024 | 40.19 | 0.78 | 1.98% | 39.56 | 40.225 | 39.52 | 2,561,499 |
| Apr 19 2024 | 39.41 | -0.13 | -0.33% | 39.30 | 39.435 | 39.225 | 1,500,790 |
| Apr 18 2024 | 39.54 | 0.50 | 1.28% | 39.46 | 39.70 | 39.41 | 1,844,040 |
| Apr 17 2024 | 39.04 | 0.07 | 0.18% | 39.31 | 39.31 | 38.99 | 1,913,506 |
| Apr 16 2024 | 38.97 | -0.46 | -1.17% | 38.99 | 39.20 | 38.83 | 2,765,208 |
| Apr 15 2024 | 39.43 | 0.15 | 0.38% | 39.82 | 39.84 | 39.2925 | 2,464,354 |
| Apr 12 2024 | 39.28 | -1.26 | -3.11% | 39.86 | 39.86 | 39.24 | 4,123,174 |
| Apr 11 2024 | 40.54 | 0.31 | 0.77% | 40.68 | 40.76 | 40.32 | 3,268,107 |
| Apr 10 2024 | 40.23 | -0.27 | -0.67% | 40.23 | 40.46 | 40.075 | 2,347,868 |
| Apr 09 2024 | 40.50 | 0.36 | 0.90% | 40.31 | 40.505 | 40.29 | 1,663,083 |
