We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 9.40 | 12.40 | 13.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.40 | 10.80 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 7.40 | 9.80 | 8.30 | 8.60 | 1.60 | 23.88 % | 1 | 1 | 1/30/2025 |
42.00 | 6.70 | 7.90 | 2.76 | 7.30 | 0.00 | 0.00 % | 0 | 33 | - |
43.00 | 6.20 | 6.80 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 117 | - |
44.00 | 4.50 | 5.90 | 5.76 | 5.20 | 0.86 | 17.55 % | 2 | 208 | 1/30/2025 |
45.00 | 4.60 | 4.80 | 4.85 | 4.70 | 1.80 | 59.02 % | 29 | 160 | 1/30/2025 |
46.00 | 3.70 | 3.90 | 3.60 | 3.80 | 0.89 | 32.84 % | 17 | 213 | 1/30/2025 |
47.00 | 2.85 | 3.20 | 2.80 | 3.025 | 0.70 | 33.33 % | 41 | 126 | 1/30/2025 |
48.00 | 2.20 | 2.35 | 2.48 | 2.275 | 0.64 | 34.78 % | 76 | 241 | 1/30/2025 |
49.00 | 1.60 | 1.75 | 1.76 | 1.675 | 0.57 | 47.90 % | 11 | 574 | 1/30/2025 |
50.00 | 1.15 | 1.30 | 1.30 | 1.225 | 0.40 | 44.44 % | 20 | 378 | 1/30/2025 |
51.00 | 0.80 | 0.95 | 0.69 | 0.875 | 0.16 | 30.19 % | 12 | 723 | 1/30/2025 |
52.00 | 0.55 | 0.65 | 0.65 | 0.60 | 0.29 | 80.56 % | 9 | 709 | 1/30/2025 |
53.00 | 0.35 | 0.50 | 0.25 | 0.425 | 0.05 | 25.00 % | 1 | 199 | 1/30/2025 |
54.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.09 | 56.25 % | 52 | 144 | 1/30/2025 |
55.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.04 | 36.36 % | 1 | 5,821 | 1/30/2025 |
56.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 68 | - |
57.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
58.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 104 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 98 | - |
40.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
41.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 39 | - |
42.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 78 | - |
43.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 71 | - |
44.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 230 | - |
45.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.10 | -40.00 % | 5 | 453 | 1/30/2025 |
46.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.23 | -46.00 % | 3 | 280 | 1/30/2025 |
47.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.60 | -63.16 % | 13 | 5,424 | 1/30/2025 |
48.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.45 | -40.91 % | 106 | 264 | 1/30/2025 |
49.00 | 1.05 | 1.20 | 1.10 | 1.125 | -4.20 | -79.25 % | 3 | 169 | 1/30/2025 |
50.00 | 1.55 | 1.70 | 2.85 | 1.625 | 0.00 | 0.00 % | 0 | 189 | - |
51.00 | 2.20 | 2.40 | 6.51 | 2.30 | 0.00 | 0.00 % | 0 | 31 | - |
52.00 | 2.95 | 4.20 | 3.20 | 3.575 | -0.50 | -13.51 % | 30 | 74 | 1/30/2025 |
53.00 | 3.70 | 4.00 | 6.53 | 3.85 | 0.00 | 0.00 % | 0 | 29 | - |
54.00 | 4.60 | 4.90 | 8.03 | 4.75 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 4.50 | 6.80 | 6.90 | 5.65 | 0.00 | 0.00 % | 0 | 7 | - |
56.00 | 5.20 | 8.00 | 12.23 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.40 | 10.00 | 6.90 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.20 | 10.50 | 11.13 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions