We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.40 | 22.20 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.40 | 19.00 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.50 | 13.70 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.60 | 9.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.50 | 7.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 5.10 | 6.50 | 9.10 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 4.40 | 5.10 | 5.61 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 3.60 | 3.90 | 3.65 | 3.75 | -1.45 | -28.43 % | 1 | 5 | 11/22/2024 |
44.00 | 2.60 | 3.00 | 2.80 | 2.80 | -0.99 | -26.12 % | 1 | 3 | 11/22/2024 |
45.00 | 2.05 | 2.20 | 3.00 | 2.125 | 0.00 | 0.00 % | 0 | 10 | - |
46.00 | 1.45 | 1.55 | 1.45 | 1.50 | -0.89 | -38.03 % | 8 | 31 | 11/22/2024 |
47.00 | 0.10 | 1.05 | 0.99 | 0.575 | -0.68 | -40.72 % | 3 | 30 | 11/22/2024 |
48.00 | 0.60 | 1.35 | 0.67 | 0.975 | -0.63 | -48.46 % | 3 | 73 | 11/22/2024 |
49.00 | 0.40 | 0.50 | 1.00 | 0.45 | 0.00 | 0.00 % | 0 | 48 | - |
50.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.23 | -43.40 % | 4 | 109 | 11/22/2024 |
51.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.30 | -60.00 % | 1 | 172 | 11/22/2024 |
52.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 1 | 46 | 11/22/2024 |
53.00 | 0.05 | 0.15 | 0.29 | 0.10 | 0.07 | 31.82 % | 1 | 125 | 11/22/2024 |
54.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 68 | - |
55.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.14 | 0.20 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 100 | - |
41.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.09 | -47.37 % | 1 | 7 | 11/22/2024 |
42.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.01 | -4.00 % | 1 | 12 | 11/22/2024 |
43.00 | 0.35 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00 % | 0 | 51 | - |
44.00 | 0.55 | 0.65 | 0.58 | 0.60 | 0.13 | 28.89 % | 1 | 44 | 11/22/2024 |
45.00 | 0.85 | 1.00 | 1.00 | 0.925 | 0.48 | 92.31 % | 7 | 77 | 11/22/2024 |
46.00 | 1.35 | 1.45 | 1.50 | 1.40 | 0.55 | 57.89 % | 15 | 155 | 11/22/2024 |
47.00 | 1.95 | 2.05 | 2.02 | 2.00 | 0.63 | 45.32 % | 11 | 413 | 11/22/2024 |
48.00 | 1.35 | 2.80 | 2.76 | 2.075 | 0.83 | 43.01 % | 23 | 158 | 11/22/2024 |
49.00 | 3.50 | 3.70 | 3.62 | 3.60 | 0.79 | 27.92 % | 2 | 131 | 11/22/2024 |
50.00 | 2.10 | 4.50 | 3.88 | 3.30 | 0.00 | 0.00 % | 0 | 238 | - |
51.00 | 5.30 | 5.50 | 5.43 | 5.40 | 1.13 | 26.28 % | 1 | 76 | 11/22/2024 |
52.00 | 6.20 | 6.50 | 5.24 | 6.35 | 0.00 | 0.00 % | 0 | 44 | - |
53.00 | 6.50 | 7.90 | 6.26 | 7.20 | 0.00 | 0.00 % | 0 | 16 | - |
54.00 | 8.10 | 8.40 | 6.80 | 8.25 | 0.00 | 0.00 % | 0 | 37 | - |
55.00 | 7.30 | 11.00 | 8.26 | 9.15 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions