We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.02 | 63.5789473684 | 4.75 | 7.77 | 4.4817 | 111628 | 6.05148553 | CS |
| 4 | 3.1 | 66.3811563169 | 4.67 | 7.77 | 4.25 | 85541 | 5.52460144 | CS |
| 12 | 3.77 | 94.25 | 4 | 7.77 | 3.7592 | 142187 | 4.95848213 | CS |
| 26 | 3.77 | 94.25 | 4 | 7.77 | 3.7592 | 142187 | 4.95848213 | CS |
| 52 | 3.77 | 94.25 | 4 | 7.77 | 3.7592 | 142187 | 4.95848213 | CS |
| 156 | 3.77 | 94.25 | 4 | 7.77 | 3.7592 | 142187 | 4.95848213 | CS |
| 260 | 3.77 | 94.25 | 4 | 7.77 | 3.7592 | 142187 | 4.95848213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 7.77 | 0.76 | 10.88 | 7.25 | 8.6 | 7.2 | 188894 |
| 1741905300 | 7.0077 | 1.26 | 21.87 | 5.67 | 7.39 | 5.6499 | 169617 |
| 1741818900 | 5.75 | 0.21 | 3.79 | 5.37 | 5.9299 | 5.35 | 13356 |
| 1741732500 | 5.54 | -0.21 | -3.65 | 5.3 | 5.69 | 5.2674 | 98323 |
| 1741646100 | 5.75 | 0.95 | 19.79 | 4.99 | 5.8 | 4.8 | 254489 |
| 1741390500 | 4.8 | 0.43 | 9.84 | 4.75 | 5.0475 | 4.4817 | 26131 |
| 1741304100 | 4.37 | -1.4 | -24.26 | 5.74 | 5.93 | 4.25 | 241706 |
| 1741217700 | 5.7699999 | 0.45 | 8.46 | 5.3099999 | 5.8 | 5.25 | 91318 |
| 1741131300 | 5.32 | 0.33 | 6.61 | 5.1 | 5.438 | 5.0599999 | 56522 |
| 1741044900 | 4.99 | -0.56 | -10.09 | 5.39 | 6.05 | 4.99 | 77766 |
| 1740785700 | 5.55 | 0.65 | 13.27 | 4.62 | 5.8999 | 4.62 | 62031 |
| 1740699300 | 4.9 | -1.64 | -25.08 | 6.49 | 6.49 | 4.6 | 172402 |
| 1740612900 | 6.5401 | 0.87 | 15.35 | 5.46 | 7.4 | 5.46 | 152065 |
| 1740526500 | 5.67 | -0.07 | -1.16 | 5.47 | 6 | 5.1201 | 112041 |
| 1740440100 | 5.7367 | 0.59 | 11.50 | 4.96 | 5.96 | 4.91 | 30760 |
| 1740180900 | 5.1448 | 0.29 | 6.08 | 4.93 | 5.245 | 4.92 | 11800 |
| 1740094500 | 4.85 | 0.05 | 1.04 | 4.61 | 5.08 | 4.61 | 18101 |
| 1740008100 | 4.8 | 0.27 | 5.84 | 4.5 | 4.8 | 4.45 | 18768 |
| 1739921700 | 4.535 | -0.01 | -0.11 | 4.58 | 4.65 | 4.3631 | 20302 |
| 1739576100 | 4.54 | -0.08 | -1.73 | 4.67 | 4.75 | 4.4201 | 9329 |
| 1739489700 | 4.62 | 0.21 | 4.76 | 4.41 | 4.8 | 4.41 | 56323 |
| 1739403300 | 4.41 | 0 | 0.00 | 4.32 | 4.53 | 4.3099999 | 14630 |
| 1739316900 | 4.41 | 0.17 | 4.01 | 4.49 | 4.55 | 4.26 | 18422 |
| 1739230500 | 4.24 | 0.24 | 6.00 | 3.98 | 4.4 | 3.7592 | 45156 |
| 1738971300 | 4 | -0.25 | -5.88 | 4.18 | 4.3499 | 3.81 | 76528 |
| 1738884900 | 4.25 | -0.15 | -3.41 | 4.24 | 4.64 | 4.2 | 143496 |
| 1738798500 | 4.4 | -0.21 | -4.56 | 4.87 | 4.87 | 4.3202 | 64601 |
| 1738712100 | 4.61 | -0.25 | -5.14 | 4.99 | 5.2 | 4.61 | 97024 |
| 1738625700 | 4.86 | -0.34 | -6.54 | 5 | 5.5782 | 4.8501 | 32647 |
| 1738366500 | 5.2 | -0.21 | -3.88 | 5.3 | 5.3845 | 5.01 | 95162 |
| 1738280100 | 5.41 | 0.04 | 0.74 | 5.69 | 6.15 | 4.78 | 433979 |
| 1738193700 | 5.37 | 0.37 | 7.40 | 5.32 | 5.9 | 4.8 | 170930 |
| 1738107300 | 5 | 0.59 | 13.38 | 4.6886 | 5.12 | 4.2101 | 37700 |
| 1738020900 | 4.41 | -0.9 | -16.87 | 4.74 | 4.8929 | 4.2801 | 135334 |
| 1737761700 | 5.305 | 0.98 | 22.52 | 5.4 | 5.9999 | 4.88 | 403969 |
| 1737675300 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
