We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.46428571429 | 1.12 | 1.25 | 1.08 | 41027 | 1.16621741 | CS |
| 4 | -0.27 | -18.75 | 1.44 | 1.4699 | 1.08 | 49770 | 1.24574263 | CS |
| 12 | -0.04 | -3.30578512397 | 1.21 | 2.28 | 1.06 | 82571 | 1.50887692 | CS |
| 26 | -2.24 | -65.6891495601 | 3.41 | 5.73 | 1.06 | 71053 | 2.20567817 | CS |
| 52 | 0.74 | 172.093023256 | 0.43 | 6.85 | 0.4 | 1121533 | 3.424679 | CS |
| 156 | -3.14 | -72.8538283063 | 4.31 | 6.85 | 0.4 | 427087 | 3.39742307 | CS |
| 260 | -2.98 | -71.8072289157 | 4.15 | 17.4 | 0.4 | 469224 | 6.63535775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 1.215 | 0.02 | 1.25 | 1.2 | 1.22 | 1.1505 | 15247 |
| 1735256100 | 1.2 | 0.03 | 2.56 | 1.1299999 | 1.23 | 1.1299999 | 56457 |
| 1735077840 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.2 | 1.09 | 19465 |
| 1734996900 | 1.1399999 | -0.01 | -0.87 | 1.25 | 1.25 | 1.08 | 54875 |
| 1734737700 | 1.15 | 0.02 | 1.77 | 1.1316 | 1.1956 | 1.11 | 32949 |
| 1734651300 | 1.1299999 | -0.02 | -1.74 | 1.165 | 1.18 | 1.11 | 32643 |
| 1734564900 | 1.15 | -0.08 | -6.50 | 1.24 | 1.24 | 1.15 | 47912 |
| 1734478500 | 1.23 | 0 | 0.00 | 1.25 | 1.29 | 1.23 | 16510 |
| 1734392100 | 1.23 | -0.02 | -1.60 | 1.2946 | 1.3 | 1.1 | 92696 |
| 1734132900 | 1.25 | -0.09 | -6.72 | 1.32 | 1.32 | 1.24 | 35395 |
| 1734046500 | 1.34 | 0.05 | 3.88 | 1.3 | 1.35 | 1.3 | 8306 |
| 1733960100 | 1.29 | 0.01 | 0.78 | 1.3344 | 1.3376999 | 1.29 | 19050 |
| 1733873700 | 1.28 | -0.03 | -2.29 | 1.35 | 1.35 | 1.25 | 36940 |
| 1733787300 | 1.31 | 0.04 | 3.15 | 1.3 | 1.37 | 1.27 | 52922 |
| 1733528100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.32 | 1.25 | 18404 |
| 1733441700 | 1.28 | -0.02 | -1.54 | 1.32 | 1.3669 | 1.23 | 91062 |
| 1733355300 | 1.3 | 0.02 | 1.56 | 1.24 | 1.3532 | 1.24 | 21827 |
| 1733268900 | 1.28 | -0.01 | -0.78 | 1.28 | 1.305 | 1.25 | 42317 |
| 1733182500 | 1.29 | 0.01 | 0.78 | 1.37 | 1.37 | 1.27 | 146986 |
| 1732917840 | 1.28 | -0.06 | -4.48 | 1.44 | 1.44 | 1.2 | 106164 |
| 1732750500 | 1.34 | -0.29 | -17.79 | 1.52 | 1.59 | 1.33 | 145850 |
| 1732664100 | 1.6299999 | 0.31 | 23.95 | 1.3899999 | 1.9 | 1.24 | 1095969 |
| 1732577700 | 1.315 | -0.01 | -0.38 | 1.33 | 1.3498 | 1.29 | 18867 |
| 1732318500 | 1.32 | 0.05 | 3.94 | 1.3 | 1.36 | 1.25 | 20422 |
| 1732232100 | 1.27 | 0.05 | 4.53 | 1.21 | 1.28 | 1.1607 | 28398 |
| 1732145700 | 1.215 | -0.05 | -3.57 | 1.2331 | 1.325 | 1.1739 | 18798 |
| 1732059300 | 1.26 | 0.03 | 2.44 | 1.1948 | 1.26 | 1.1552 | 53132 |
| 1731972900 | 1.23 | 0.15 | 13.89 | 1.11 | 1.23 | 1.11 | 26220 |
| 1731713700 | 1.08 | -0.07 | -6.09 | 1.1299999 | 1.2 | 1.07 | 54966 |
| 1731627300 | 1.15 | 0.03 | 2.68 | 1.15 | 1.16 | 1.12 | 13311 |
| 1731540900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.2 | 1.1 | 13544 |
| 1731454500 | 1.1399999 | -0.06 | -5.00 | 1.25 | 1.25 | 1.12 | 104792 |
| 1731368100 | 1.2 | -0.07 | -5.51 | 1.34 | 1.34 | 1.11 | 158034 |
| 1731108900 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.1871 | 29391 |
| 1731022500 | 1.32 | 0.06 | 4.76 | 1.275 | 1.36 | 1.275 | 39939 |
| 1730936100 | 1.26 | 0.04 | 3.28 | 1.358 | 1.358 | 1.25 | 26079 |
| 1730849700 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.2 | 29601 |
| 1730763300 | 1.25 | 0.04 | 3.31 | 1.25 | 1.28 | 1.1399999 | 85627 |
| 1730500500 | 1.21 | -0.01 | -0.82 | 1.23 | 1.2925 | 1.19 | 42914 |
| 1730414100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 17904 |
| 1730327700 | 1.25 | 0.01 | 0.81 | 1.2302 | 1.31 | 1.22 | 34385 |
| 1730241300 | 1.24 | -0.03 | -2.36 | 1.2578 | 1.3 | 1.24 | 15951 |
| 1730154900 | 1.27 | -0.02 | -1.55 | 1.26 | 1.3899999 | 1.26 | 61364 |
| 1729895700 | 1.29 | -0.01 | -0.77 | 1.42 | 1.435 | 1.27 | 55090 |
| 1729809300 | 1.3 | -0.4 | -23.53 | 1.6399999 | 1.6456 | 1.29 | 110520 |
| 1729722900 | 1.7 | -0.02 | -1.16 | 1.72 | 1.8671 | 1.44 | 123816 |
| 1729636500 | 1.72 | -0.09 | -4.97 | 1.81 | 1.95 | 1.71 | 60894 |
| 1729550100 | 1.81 | -0.05 | -2.69 | 1.94 | 1.94 | 1.61 | 49902 |
| 1729290900 | 1.86 | -0.08 | -4.12 | 1.86 | 2 | 1.7825 | 46163 |
| 1729204500 | 1.94 | -0.05 | -2.51 | 2.19 | 2.22 | 1.72 | 193520 |
| 1729118100 | 1.99 | 0.74 | 59.20 | 1.27 | 2.2799999 | 1.27 | 825490 |
| 1729031700 | 1.25 | 0.09 | 7.76 | 1.2 | 1.27 | 1.15 | 24540 |
| 1728945300 | 1.16 | 0 | 0.00 | 1.11 | 1.2 | 1.11 | 27368 |
| 1728686100 | 1.16 | 0.05 | 4.50 | 1.18 | 1.18 | 1.11 | 37133 |
| 1728599700 | 1.11 | -0.02 | -1.77 | 1.17 | 1.2369 | 1.11 | 18813 |
| 1728513300 | 1.1299999 | 0.02 | 1.80 | 1.15 | 1.2333 | 1.1 | 29832 |
| 1728426900 | 1.11 | 0.01 | 0.91 | 1.17 | 1.1799 | 1.11 | 34593 |
| 1728340500 | 1.1 | -0.06 | -5.17 | 1.21 | 1.2676 | 1.06 | 54208 |
| 1728081300 | 1.16 | -0.04 | -3.33 | 1.262 | 1.28 | 1.16 | 48213 |
| 1727994900 | 1.2 | -0.01 | -0.83 | 1.19 | 1.25 | 1.18 | 15477 |
| 1727908500 | 1.21 | 0.01 | 0.83 | 1.24 | 1.35 | 1.16 | 52280 |
| 1727822100 | 1.2 | -0.08 | -6.25 | 1.28 | 1.3899999 | 1.19 | 32036 |
| 1727735520 | 1.28 | -0.09 | -6.57 | 1.3899999 | 1.5144 | 1.28 | 39816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
