We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.877192982456 | 1.14 | 1.19 | 1.0804 | 25755 | 1.13494501 | CS |
| 4 | -0.01 | -0.877192982456 | 1.14 | 1.2799 | 1 | 34782 | 1.16504277 | CS |
| 12 | 0.07 | 6.60377358491 | 1.06 | 1.2799 | 1 | 22834 | 1.15432378 | CS |
| 26 | -0.29 | -20.4225352113 | 1.42 | 1.9 | 0.9201 | 88467 | 1.24585239 | CS |
| 52 | -0.9099 | -44.6051277023 | 2.0399 | 5.73 | 0.9201 | 139891 | 2.06654932 | CS |
| 156 | -1.85 | -62.0805369128 | 2.98 | 6.85 | 0.4 | 431789 | 3.32604271 | CS |
| 260 | -2.3 | -67.055393586 | 3.43 | 17.4 | 0.4 | 468612 | 6.58133309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.18 | 1.1 | 19376 |
| 1745534100 | 1.11 | -0.02 | -1.77 | 1.15 | 1.1818 | 1.1 | 17452 |
| 1745447700 | 1.1299999 | -0.02 | -1.74 | 1.19 | 1.19 | 1.12 | 25825 |
| 1745361300 | 1.15 | 0.02 | 1.77 | 1.1 | 1.18 | 1.1 | 42924 |
| 1745274900 | 1.1299999 | -0.04 | -3.00 | 1.1399999 | 1.155 | 1.0804 | 16820 |
| 1744929300 | 1.165 | 0.05 | 4.95 | 1.17 | 1.22 | 1.1399999 | 58630 |
| 1744842900 | 1.11 | -0.06 | -5.13 | 1.17 | 1.1737 | 1.09 | 33960 |
| 1744756500 | 1.17 | 0 | 0.43 | 1.17 | 1.19 | 1.12 | 12456 |
| 1744670100 | 1.165 | 0.01 | 0.43 | 1.1299999 | 1.172 | 1.1017999 | 10005 |
| 1744410900 | 1.16 | 0.16 | 15.80 | 1 | 1.1733 | 1 | 47214 |
| 1744324500 | 1.0017 | -0.09 | -8.10 | 1.09 | 1.1 | 1 | 18493 |
| 1744238100 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.16 | 1.04 | 42634 |
| 1744151700 | 1.1399999 | 0.02 | 1.79 | 1.1 | 1.18 | 1.1 | 33762 |
| 1744065300 | 1.12 | -0.07 | -5.88 | 1.17 | 1.17 | 1.0901 | 15479 |
| 1743806100 | 1.19 | -0.02 | -1.65 | 1.19 | 1.2261 | 1.12 | 13446 |
| 1743719700 | 1.21 | -0.02 | -1.63 | 1.19 | 1.2177 | 1.0801 | 29524 |
| 1743633300 | 1.23 | 0.01 | 0.82 | 1.24 | 1.27 | 1.16 | 61792 |
| 1743546900 | 1.22 | 0.08 | 7.02 | 1.15 | 1.2799 | 1.1 | 150784 |
| 1743460500 | 1.1399999 | 0.03 | 2.70 | 1.07 | 1.17 | 1.07 | 19320 |
| 1743201300 | 1.11 | -0.05 | -4.27 | 1.1399999 | 1.18 | 1.09 | 10281 |
| 1743114900 | 1.1595 | -0.01 | -0.90 | 1.17 | 1.18 | 1.11 | 4160 |
| 1743028500 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.116 | 7793 |
| 1742942100 | 1.15 | 0.03 | 2.61 | 1.12 | 1.15 | 1.1147 | 3451 |
| 1742855700 | 1.1207 | -0.05 | -4.21 | 1.17 | 1.17 | 1.1198999 | 2204 |
| 1742596500 | 1.17 | 0.03 | 2.63 | 1.1299999 | 1.18 | 1.11 | 5366 |
| 1742510100 | 1.1399999 | -0.04 | -3.39 | 1.16 | 1.19 | 1.127 | 8095 |
| 1742423700 | 1.18 | 0.05 | 4.42 | 1.12 | 1.18 | 1.12 | 1641 |
| 1742337300 | 1.1301 | -0.02 | -1.73 | 1.1399999 | 1.1619 | 1.09 | 11652 |
| 1742250900 | 1.15 | -0.02 | -1.71 | 1.15 | 1.19 | 1.1301 | 5727 |
| 1741991700 | 1.17 | 0.02 | 1.74 | 1.16 | 1.18 | 1.12 | 11101 |
| 1741905300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.1 | 7305 |
| 1741818900 | 1.1 | 0.01 | 0.92 | 1.08 | 1.15 | 1.08 | 7336 |
| 1741732500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1399999 | 1.07 | 12140 |
| 1741646100 | 1.07 | -0.12 | -10.08 | 1.18 | 1.18 | 1 | 13701 |
| 1741390500 | 1.19 | 0.05 | 4.39 | 1.12 | 1.2 | 1.1 | 5482 |
| 1741304100 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.234 | 1.1299999 | 6382 |
| 1741217700 | 1.16 | -0.03 | -2.44 | 1.165 | 1.2299 | 1.1399999 | 28354 |
| 1741131300 | 1.189 | 0.04 | 3.39 | 1.168 | 1.215 | 1.1566 | 27728 |
| 1741044900 | 1.15 | 0.01 | 0.88 | 1.12 | 1.1803999 | 1.12 | 16750 |
| 1740785700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.18 | 1.1299999 | 4322 |
| 1740699300 | 1.16 | 0.04 | 3.57 | 1.15 | 1.19 | 1.12 | 15314 |
| 1740612900 | 1.12 | 0.04 | 3.70 | 1.09 | 1.18 | 1.09 | 58805 |
| 1740526500 | 1.08 | -0.03 | -2.70 | 1.12 | 1.1399999 | 1.05 | 14359 |
| 1740440100 | 1.11 | -0.05 | -3.90 | 1.1399999 | 1.17 | 1.11 | 13569 |
| 1740180900 | 1.155 | 0.03 | 2.21 | 1.11 | 1.18 | 1.11 | 12363 |
| 1740094500 | 1.1299999 | -0.04 | -3.42 | 1.15 | 1.18 | 1.12 | 28709 |
| 1740008100 | 1.17 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 21810 |
| 1739921700 | 1.17 | 0.01 | 1.30 | 1.16 | 1.19 | 1.1534 | 6609 |
| 1739576100 | 1.155 | -0.03 | -2.12 | 1.17 | 1.1999 | 1.1299999 | 10618 |
| 1739489700 | 1.18 | 0.05 | 4.42 | 1.1299999 | 1.18 | 1.1217 | 7479 |
| 1739403300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1752 | 1.12 | 8171 |
| 1739316900 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1899 | 1.12 | 18609 |
| 1739230500 | 1.15 | -0.03 | -2.54 | 1.2 | 1.2 | 1.12 | 31525 |
| 1738971300 | 1.18 | 0 | 0.00 | 1.17 | 1.18 | 1.12 | 5023 |
| 1738884900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.11 | 15195 |
| 1738798500 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.1106 | 10410 |
| 1738712100 | 1.17 | 0.04 | 3.23 | 1.1399999 | 1.1899 | 1.11 | 100838 |
| 1738625700 | 1.1334 | 0.04 | 3.98 | 1.04 | 1.2199 | 1.04 | 83086 |
| 1738366500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.1 | 1.0637 | 32001 |
| 1738280100 | 1.07 | -0.03 | -2.73 | 1.1299999 | 1.1299999 | 1.06 | 81263 |
| 1738193700 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1593 | 1.09 | 8383 |
| 1738107300 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1399999 | 1.0747 | 15277 |
| 1738020900 | 1.1299999 | -0.07 | -5.83 | 1.2 | 1.21 | 1.12 | 51691 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
