Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MDJM Ltd | MDJH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0501 | -4.32% | 1.11 | 16:38:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.13 | 1.05 | 1.16 | 1.11 | 1.1601 |
MDJH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.2634 | 0.9901 | 1.09 | 3,573 | 0.01 | 0.91% |
| 1 Month | 1.194 | 1.2634 | 0.95 | 1.08 | 7,062 | -0.084 | -7.04% |
| 3 Months | 1.30 | 1.68 | 0.95 | 1.37 | 10,568 | -0.19 | -14.62% |
| 6 Months | 1.38 | 1.90 | 0.9232 | 1.39 | 10,543 | -0.27 | -19.57% |
| 1 Year | 1.75 | 2.22 | 0.9232 | 1.59 | 10,851 | -0.64 | -36.57% |
| 3 Years | 4.88 | 8.60 | 0.9232 | 2.79 | 112,575 | -3.77 | -77.25% |
| 5 Years | 3.08 | 8.60 | 0.9232 | 2.95 | 82,901 | -1.97 | -63.96% |
MDJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.11 | -0.05 | -4.32% | 1.13 | 1.16 | 1.05 | 747 |
| May 15 2024 | 1.1601 | 0.10 | 9.44% | 1.06 | 1.2634 | 1.01 | 8,897 |
| May 14 2024 | 1.06 | 0.06 | 6.00% | 1.04 | 1.09 | 1.04 | 2,016 |
| May 13 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.1499 | 0.9901 | 6,458 |
| May 10 2024 | 1.01 | -0.09 | -8.18% | 1.02 | 1.04 | 1.01 | 437 |
| May 09 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 55 |
| May 08 2024 | 1.10 | 0.00 | 0.00% | 1.01 | 1.15 | 1.01 | 642 |
| May 07 2024 | 1.10 | 0.02 | 1.85% | 1.055 | 1.13 | 1.03 | 2,566 |
| May 06 2024 | 1.08 | -0.02 | -1.83% | 1.14 | 1.14 | 1.07 | 2,775 |
| May 03 2024 | 1.1001 | 0.06 | 5.78% | 1.04 | 1.1028 | 1.04 | 2,708 |
| May 02 2024 | 1.04 | -0.10 | -8.37% | 1.16 | 1.17 | 1.03 | 11,585 |
| May 01 2024 | 1.135 | 0.00 | 0.00% | 1.16 | 1.16 | 1.13 | 55 |
| Apr 30 2024 | 1.135 | 0.02 | 2.25% | 1.10 | 1.17 | 1.10 | 4,361 |
| Apr 29 2024 | 1.11 | 0.08 | 7.78% | 1.05 | 1.11 | 1.03 | 2,259 |
| Apr 26 2024 | 1.0299 | 0.00 | -0.01% | 1.00 | 1.09 | 1.00 | 3,048 |
| Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.02 | 1.09 | 1.02 | 7,755 |
| Apr 24 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 0.95 | 15,291 |
| Apr 23 2024 | 1.02 | -0.10 | -8.93% | 1.06 | 1.12 | 1.01 | 7,317 |
| Apr 22 2024 | 1.12 | 0.08 | 7.69% | 1.03 | 1.12 | 1.0007 | 17,867 |
| Apr 19 2024 | 1.04 | -0.13 | -11.11% | 1.04 | 1.17 | 1.035 | 22,231 |
| Apr 18 2024 | 1.17 | 0.06 | 5.41% | 1.194 | 1.194 | 1.04 | 22,722 |
| Apr 17 2024 | 1.11 | -0.01 | -0.89% | 1.20 | 1.21 | 1.10 | 20,062 |
