ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MDJM Ltd

MDJM Ltd (MDJH)

0.1608
0.00
(0.00%)
Closed March 09 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.16080.16080.160800CS
4000.16080.16080.160800CS
12000.16080.16080.160800CS
26-0.9292-85.2477064221.091.140.143324793790.19516726CS
52-1.2192-88.3478260871.381.80.143312738130.23561511CS
156-2.5892-94.15272727272.753.540.14334580270.41005895CS
260-2.7392-94.45517241382.98.60.14333283770.86129842CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17413905000.160800.000.16080.16080.16080
17413041000.160800.000.16080.16080.16080
17412177000.160800.000.16080.16080.16080
17411313000.160800.000.16080.16080.16080
17410449000.160800.000.16080.16080.16080
17407857000.160800.000.16080.16080.16080
17406993000.160800.000.16080.16080.16080
17406129000.160800.000.16080.16080.16080
17405265000.160800.000.16080.16080.16080
17404401000.160800.000.16080.16080.16080
17401809000.160800.000.16080.16080.16080
17400945000.160800.000.16080.16080.16080
17400081000.160800.000.16080.16080.16080
17399217000.160800.000.16080.16080.16080
17395761000.160800.000.16080.16080.16080
17394897000.160800.000.16080.16080.16080
17394033000.160800.000.16080.16080.16080
17393169000.160800.000.16080.16080.16080
17392305000.160800.000.16080.16080.16080
17389713000.160800.000.16080.16080.16080
17388849000.160800.000.16080.16080.16080
17387985000.160800.000.16080.16080.16080
17387121000.160800.000.16080.16080.16080
17386257000.160800.000.16080.16080.16080
17383665000.160800.000.16080.16080.16080
17382801000.160800.000.16080.16080.16080
17381937000.160800.000.16080.16080.16080
17381073000.160800.000.16080.16080.16080
17380209000.160800.000.16080.16080.16080
17377617000.160800.000.16080.16080.16080
17376753000.160800.000.16080.16080.16080
17375889000.160800.000.16080.16080.16080
17375025000.160800.000.16080.16080.16080
17371569000.160800.000.16080.16080.16080
17370705000.160800.000.16080.16080.16080
17369841000.160800.000.16080.16080.16080
17368977000.160800.000.16080.16080.16080
17368113000.160800.000.16080.16080.16080
17365521000.160800.000.16080.16080.16080
17363793000.160800.000.16080.16080.16080
17362929000.160800.000.16080.16080.16080
17362065000.160800.000.16080.16080.16080
17359473000.160800.000.16080.16080.16080
17358609000.160800.000.16080.16080.16080
17356881000.160800.000.16080.16080.16080
17356017000.160800.000.16080.16080.16080
17353425000.160800.000.16080.16080.16080
17352561000.160800.000.16080.16080.16080
17350778400.160800.000.16080.16080.16080
17349969000.160800.000.16080.16080.16080
17347377000.160800.000.16080.16080.16080
17346513000.160800.000.16080.16080.16080
17345649000.160800.000.16080.16080.16080
17344785000.160800.000.16080.16080.16080
17343921000.160800.000.16080.16080.16080
17341329000.160800.000.16080.16080.16080
17340465000.160800.000.16080.16080.16080
17339601000.160800.000.16080.16080.16080
17338737000.160800.000.16080.16080.16080
17337873000.160800.000.16080.16080.16080

Your Recent History

Delayed Upgrade Clock