Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MEDP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 389.82 | -6.83 | -1.72% | 396.98 | 399.96 | 389.545 | 106,632 |
| May 21 2024 | 396.65 | -0.60 | -0.15% | 397.00 | 397.50 | 392.54 | 162,969 |
| May 20 2024 | 397.25 | 3.95 | 1.00% | 393.24 | 400.50 | 393.24 | 99,545 |
| May 17 2024 | 393.30 | 0.02 | 0.01% | 392.00 | 393.49 | 386.3272 | 118,741 |
| May 16 2024 | 393.28 | -12.60 | -3.10% | 407.01 | 407.905 | 392.87 | 154,912 |
| May 15 2024 | 405.88 | 7.36 | 1.85% | 400.06 | 407.97 | 399.00 | 227,636 |
| May 14 2024 | 398.52 | 9.25 | 2.38% | 391.26 | 399.66 | 388.4564 | 136,731 |
| May 13 2024 | 389.27 | -0.92 | -0.24% | 390.20 | 396.29 | 389.025 | 165,973 |
| May 10 2024 | 390.19 | -9.01 | -2.26% | 400.00 | 406.45 | 388.775 | 251,470 |
| May 09 2024 | 399.20 | 11.59 | 2.99% | 387.50 | 400.94 | 381.35 | 259,997 |
| May 08 2024 | 387.61 | -14.49 | -3.60% | 401.44 | 402.00 | 386.72 | 250,833 |
| May 07 2024 | 402.10 | 1.36 | 0.34% | 400.50 | 409.19 | 398.30 | 228,959 |
| May 06 2024 | 400.74 | 8.17 | 2.08% | 394.12 | 405.23 | 392.7444 | 222,298 |
| May 03 2024 | 392.57 | 1.50 | 0.38% | 396.79 | 399.90 | 392.38 | 133,312 |
| May 02 2024 | 391.07 | -6.79 | -1.71% | 397.62 | 402.11 | 390.28 | 230,439 |
| May 01 2024 | 397.86 | 9.51 | 2.45% | 386.77 | 403.62 | 386.4191 | 297,067 |
| Apr 30 2024 | 388.35 | -11.86 | -2.96% | 399.27 | 400.95 | 386.73 | 233,571 |
| Apr 29 2024 | 400.21 | 4.28 | 1.08% | 397.53 | 403.27 | 397.21 | 242,766 |
| Apr 26 2024 | 395.93 | 6.16 | 1.58% | 391.72 | 397.17 | 388.88 | 144,676 |
| Apr 25 2024 | 389.77 | -7.79 | -1.96% | 383.99 | 393.13 | 379.22 | 308,965 |
| Apr 24 2024 | 397.56 | -9.59 | -2.36% | 415.00 | 421.00 | 393.225 | 423,407 |
| Apr 23 2024 | 407.15 | 30.89 | 8.21% | 378.00 | 414.605 | 355.79 | 808,269 |
| Apr 22 2024 | 376.26 | 4.26 | 1.15% | 374.65 | 381.79 | 370.85 | 357,622 |
| Apr 19 2024 | 372.00 | -2.32 | -0.62% | 375.50 | 377.855 | 368.37 | 221,663 |
| Apr 18 2024 | 374.32 | -8.12 | -2.12% | 381.04 | 386.24 | 373.99 | 219,892 |
| Apr 17 2024 | 382.44 | -2.61 | -0.68% | 387.64 | 389.265 | 381.245 | 212,271 |
| Apr 16 2024 | 385.05 | -2.09 | -0.54% | 387.38 | 390.50 | 384.695 | 287,297 |
| Apr 15 2024 | 387.14 | -7.86 | -1.99% | 399.19 | 400.85 | 387.13 | 145,471 |
| Apr 12 2024 | 395.00 | -7.30 | -1.81% | 398.74 | 399.99 | 392.71 | 133,733 |
| Apr 11 2024 | 402.30 | 4.58 | 1.15% | 401.25 | 404.39 | 394.57 | 133,371 |
| Apr 10 2024 | 397.72 | -7.05 | -1.74% | 395.305 | 401.18 | 395.27 | 149,475 |
| Apr 09 2024 | 404.77 | -3.94 | -0.96% | 412.15 | 412.33 | 400.99 | 126,992 |
| Apr 08 2024 | 408.71 | 7.96 | 1.99% | 400.46 | 409.31 | 397.30 | 325,828 |
| Apr 05 2024 | 400.75 | 11.55 | 2.97% | 386.06 | 403.96 | 386.06 | 184,671 |
| Apr 04 2024 | 389.20 | -6.92 | -1.75% | 400.41 | 400.75 | 388.54 | 143,002 |
| Apr 03 2024 | 396.12 | 3.61 | 0.92% | 389.29 | 396.595 | 387.75 | 183,642 |
| Apr 02 2024 | 392.51 | -5.48 | -1.38% | 391.27 | 394.83 | 386.78 | 212,679 |
| Apr 01 2024 | 397.99 | -6.16 | -1.52% | 406.00 | 406.58 | 397.45 | 198,397 |
| Mar 28 2024 | 404.15 | 0.88 | 0.22% | 403.42 | 407.14 | 401.76 | 197,423 |
| Mar 27 2024 | 403.27 | 0.52 | 0.13% | 406.85 | 409.43 | 398.52 | 101,949 |
| Mar 26 2024 | 402.75 | 0.48 | 0.12% | 405.23 | 407.25 | 400.94 | 154,504 |
| Mar 25 2024 | 402.27 | -6.52 | -1.59% | 408.79 | 408.79 | 401.15 | 124,087 |
| Mar 22 2024 | 408.79 | -4.52 | -1.09% | 412.62 | 414.72 | 404.20 | 180,134 |
| Mar 21 2024 | 413.31 | 14.26 | 3.57% | 402.05 | 414.82 | 399.04 | 177,096 |
| Mar 20 2024 | 399.05 | 9.05 | 2.32% | 391.12 | 401.73 | 387.50 | 186,495 |
| Mar 19 2024 | 390.00 | -0.92 | -0.24% | 386.01 | 392.17 | 384.55 | 274,140 |
| Mar 18 2024 | 390.92 | -5.84 | -1.47% | 397.69 | 399.77 | 389.79 | 344,664 |
| Mar 15 2024 | 396.76 | -7.85 | -1.94% | 404.18 | 406.47 | 395.27 | 424,983 |
| Mar 14 2024 | 404.61 | -3.27 | -0.80% | 407.76 | 411.67 | 399.82 | 242,030 |
| Mar 13 2024 | 407.88 | 0.34 | 0.08% | 407.54 | 410.185 | 401.81 | 204,826 |
| Mar 12 2024 | 407.54 | 4.20 | 1.04% | 405.00 | 412.58 | 404.00 | 182,790 |
| Mar 11 2024 | 403.34 | -2.31 | -0.57% | 402.94 | 405.48 | 396.46 | 216,631 |
| Mar 08 2024 | 405.65 | -3.98 | -0.97% | 413.40 | 415.00 | 403.03 | 220,220 |
| Mar 07 2024 | 409.63 | -0.52 | -0.13% | 411.91 | 416.79 | 406.975 | 329,137 |
| Mar 06 2024 | 410.15 | 7.01 | 1.74% | 404.39 | 419.42 | 404.39 | 429,233 |
| Mar 05 2024 | 403.14 | 0.79 | 0.20% | 399.28 | 404.83 | 397.16 | 282,131 |
| Mar 04 2024 | 402.35 | -1.89 | -0.47% | 404.49 | 408.7561 | 400.52 | 342,155 |
| Mar 01 2024 | 404.24 | 6.72 | 1.69% | 397.52 | 404.88 | 394.13 | 332,818 |
| Feb 29 2024 | 397.52 | -5.62 | -1.39% | 404.44 | 404.44 | 390.573 | 455,508 |
| Feb 28 2024 | 403.14 | -0.45 | -0.11% | 400.24 | 407.41 | 397.6732 | 352,220 |
| Feb 27 2024 | 403.59 | 0.33 | 0.08% | 404.00 | 404.56 | 398.84 | 280,208 |
| Feb 26 2024 | 403.26 | 1.59 | 0.40% | 400.07 | 406.22 | 398.035 | 272,500 |
| Feb 23 2024 | 401.67 | 7.98 | 2.03% | 399.39 | 402.50 | 395.74 | 318,260 |
