Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Emerging Markets Discovery Active ETF | MEMS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2665 | 1.05% | 25.76 | 09:32:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.76 | 25.76 | 25.76 | 25.4935 |
MEMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.835 | 25.79 | 24.835 | 25.59 | 1,298 | 0.925 | 3.72% |
| 1 Month | 26.4365 | 26.46 | 24.49 | 25.57 | 2,516 | -0.6765 | -2.56% |
| 3 Months | 25.36 | 26.5929 | 24.49 | 25.71 | 2,870 | 0.40 | 1.58% |
| 6 Months | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.50 | 1.98% |
| 1 Year | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.50 | 1.98% |
| 3 Years | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.50 | 1.98% |
| 5 Years | 25.26 | 26.5929 | 24.49 | 25.47 | 4,283 | 0.50 | 1.98% |
MEMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 25.4935 | 0.03 | 0.14% | 25.43 | 25.65 | 25.43 | 1,414 |
| Apr 30 2024 | 25.4588 | -0.30 | -1.17% | 25.4588 | 25.4588 | 25.4588 | 0 |
| Apr 29 2024 | 25.7614 | 0.27 | 1.06% | 25.7541 | 25.79 | 25.7202 | 2,266 |
| Apr 26 2024 | 25.4908 | 0.42 | 1.68% | 25.4359 | 25.4908 | 25.4359 | 1,328 |
| Apr 25 2024 | 25.07 | -0.05 | -0.19% | 24.835 | 25.07 | 24.835 | 185 |
| Apr 24 2024 | 25.1187 | 0.24 | 0.98% | 25.1187 | 25.1187 | 25.1187 | 52 |
| Apr 23 2024 | 24.8739 | 0.29 | 1.20% | 24.65 | 24.88 | 24.65 | 6,559 |
| Apr 22 2024 | 24.58 | 0.08 | 0.34% | 24.49 | 24.67 | 24.49 | 1,943 |
| Apr 19 2024 | 24.4964 | -0.35 | -1.42% | 24.58 | 24.58 | 24.4964 | 553 |
| Apr 18 2024 | 24.85 | 0.11 | 0.45% | 24.879 | 24.89 | 24.85 | 2,583 |
| Apr 17 2024 | 24.7394 | 0.11 | 0.46% | 24.7394 | 24.7394 | 24.7394 | 100 |
| Apr 16 2024 | 24.626 | -0.33 | -1.34% | 24.6328 | 24.6328 | 24.626 | 455 |
| Apr 15 2024 | 24.9596 | -0.50 | -1.97% | 25.34 | 25.34 | 24.9596 | 468 |
| Apr 12 2024 | 25.46 | -0.32 | -1.24% | 25.58 | 25.58 | 25.45 | 2,491 |
| Apr 11 2024 | 25.7785 | -0.08 | -0.32% | 25.7967 | 25.90 | 25.6708 | 14,836 |
| Apr 10 2024 | 25.86 | -0.47 | -1.77% | 25.78 | 25.86 | 25.78 | 311 |
| Apr 09 2024 | 26.3257 | 0.21 | 0.81% | 26.23 | 26.3257 | 26.23 | 1,302 |
| Apr 08 2024 | 26.1151 | -0.01 | -0.06% | 26.17 | 26.17 | 26.1151 | 3,954 |
| Apr 05 2024 | 26.13 | 0.04 | 0.15% | 26.075 | 26.15 | 26.075 | 2,369 |
| Apr 04 2024 | 26.09 | 0.02 | 0.09% | 26.4365 | 26.46 | 26.09 | 4,641 |
| Apr 03 2024 | 26.0675 | 0.28 | 1.08% | 25.96 | 26.11 | 25.96 | 5,720 |
| Apr 02 2024 | 25.7892 | 0.13 | 0.52% | 25.74 | 25.7892 | 25.74 | 396 |
