Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methanex Corporation | MEOH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 48.11 | 09:38:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.10 | 48.06 | 48.77 | 48.12 |
MEOH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.66 | 50.68 | 47.19 | 48.90 | 373,838 | 0.45 | 0.94% |
| 1 Month | 49.45 | 51.42 | 46.46 | 48.60 | 349,465 | -1.34 | -2.71% |
| 3 Months | 45.97 | 51.42 | 41.35 | 46.09 | 339,688 | 2.14 | 4.66% |
| 6 Months | 43.97 | 51.42 | 41.18 | 45.56 | 279,724 | 4.14 | 9.42% |
| 1 Year | 44.40 | 51.42 | 38.18 | 44.00 | 279,632 | 3.71 | 8.36% |
| 3 Years | 36.65 | 56.79 | 28.73 | 43.16 | 348,632 | 11.46 | 31.27% |
| 5 Years | 51.72 | 56.79 | 9.00 | 36.50 | 397,513 | -3.61 | -6.98% |
MEOH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.12 | -0.11 | -0.23% | 48.58 | 48.79 | 47.60 | 176,369 |
| May 01 2024 | 48.23 | 0.32 | 0.67% | 47.71 | 48.80 | 47.19 | 286,936 |
| Apr 30 2024 | 47.91 | -2.49 | -4.94% | 50.12 | 50.12 | 47.86 | 293,728 |
| Apr 29 2024 | 50.40 | 2.13 | 4.41% | 48.91 | 50.68 | 48.715 | 621,282 |
| Apr 26 2024 | 48.27 | 0.50 | 1.05% | 47.66 | 48.80 | 47.22 | 490,873 |
| Apr 25 2024 | 47.77 | 0.06 | 0.13% | 50.85 | 50.86 | 46.46 | 921,670 |
| Apr 24 2024 | 47.71 | -0.24 | -0.50% | 47.86 | 48.30 | 47.515 | 217,326 |
| Apr 23 2024 | 47.95 | 0.29 | 0.61% | 47.54 | 48.18 | 47.18 | 164,207 |
| Apr 22 2024 | 47.66 | -0.25 | -0.52% | 47.97 | 48.09 | 47.33 | 207,590 |
| Apr 19 2024 | 47.91 | 0.85 | 1.81% | 47.10 | 49.14 | 47.10 | 658,920 |
| Apr 18 2024 | 47.06 | 0.17 | 0.36% | 47.08 | 47.54 | 46.67 | 131,913 |
| Apr 17 2024 | 46.89 | -0.63 | -1.33% | 47.60 | 48.08 | 46.81 | 265,434 |
| Apr 16 2024 | 47.52 | -0.01 | -0.02% | 47.42 | 47.79 | 47.01 | 144,000 |
| Apr 15 2024 | 47.53 | -0.38 | -0.79% | 48.29 | 48.43 | 47.18 | 319,105 |
| Apr 12 2024 | 47.91 | -0.87 | -1.78% | 49.00 | 49.88 | 47.87 | 442,807 |
| Apr 11 2024 | 48.78 | -1.55 | -3.08% | 50.33 | 50.345 | 48.51 | 286,872 |
| Apr 10 2024 | 50.33 | -0.19 | -0.38% | 50.04 | 50.56 | 49.50 | 281,876 |
| Apr 09 2024 | 50.52 | 0.61 | 1.22% | 50.31 | 50.62 | 49.95 | 277,125 |
| Apr 08 2024 | 49.91 | -1.32 | -2.58% | 51.23 | 51.42 | 49.70 | 306,208 |
| Apr 05 2024 | 51.23 | 1.78 | 3.60% | 49.09 | 51.31 | 49.09 | 442,922 |
| Apr 04 2024 | 49.45 | 0.77 | 1.58% | 49.06 | 49.67 | 48.51 | 472,146 |
| Apr 03 2024 | 48.68 | 2.68 | 5.83% | 46.75 | 48.87 | 46.35 | 705,804 |
