We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 23.70 | 27.90 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 19.00 | 23.10 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 14.10 | 18.00 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.20 | 13.10 | 11.00 | 11.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 4.20 | 6.60 | 5.85 | 5.40 | 0.00 | 0.00 % | 0 | 21 | - |
50.00 | 2.00 | 2.50 | 2.54 | 2.25 | 0.04 | 1.60 % | 1 | 96 | 1/24/2025 |
55.00 | 0.40 | 0.80 | 0.50 | 0.60 | 0.05 | 11.11 % | 4 | 44 | 1/24/2025 |
60.00 | 0.00 | 2.05 | 0.25 | 0.25 | 0.00 | 0.00 % | 2 | 0 | 1/24/2025 |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.55 | 1.70 | 0.55 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 1.25 | 1.70 | 1.54 | 1.475 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 2.65 | 6.60 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.50 | 11.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.20 | 16.30 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions