Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ramaco Resources Inc | METCL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.02% | 25.455 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.5099 | 25.44 | 25.5099 | 25.455 | 25.45 |
METCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.32 | 25.52 | 25.32 | 25.43 | 2,768 | 0.135 | 0.53% |
| 1 Month | 25.75 | 25.75 | 25.09 | 25.30 | 4,829 | -0.295 | -1.15% |
| 3 Months | 25.599 | 25.89 | 25.09 | 25.51 | 4,077 | -0.144 | -0.56% |
| 6 Months | 25.49 | 25.98 | 25.09 | 25.54 | 3,674 | -0.035 | -0.14% |
| 1 Year | 25.45 | 25.98 | 24.18 | 25.55 | 3,258 | 0.005 | 0.02% |
| 3 Years | 25.20 | 27.86 | 24.18 | 26.20 | 6,655 | 0.255 | 1.01% |
| 5 Years | 25.20 | 27.86 | 24.18 | 26.20 | 6,655 | 0.255 | 1.01% |
METCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.455 | 0.00 | 0.02% | 25.5099 | 25.5099 | 25.44 | 3,801 |
| May 08 2024 | 25.45 | 0.02 | 0.08% | 25.45 | 25.45 | 25.40 | 5,490 |
| May 07 2024 | 25.43 | -0.01 | -0.04% | 25.45 | 25.52 | 25.43 | 3,934 |
| May 06 2024 | 25.44 | 0.04 | 0.16% | 25.40 | 25.44 | 25.40 | 1,284 |
| May 03 2024 | 25.3999 | 0.05 | 0.20% | 25.37 | 25.40 | 25.37 | 1,738 |
| May 02 2024 | 25.35 | 0.00 | 0.01% | 25.32 | 25.35 | 25.32 | 1,395 |
| May 01 2024 | 25.3471 | 0.00 | -0.01% | 25.35 | 25.35 | 25.32 | 2,995 |
| Apr 30 2024 | 25.35 | 0.07 | 0.28% | 25.35 | 25.35 | 25.30 | 2,151 |
| Apr 29 2024 | 25.28 | -0.02 | -0.08% | 25.30 | 25.30 | 25.28 | 15,168 |
| Apr 26 2024 | 25.30 | 0.03 | 0.12% | 25.30 | 25.30 | 25.27 | 3,557 |
| Apr 25 2024 | 25.27 | 0.02 | 0.08% | 25.19 | 25.30 | 25.19 | 3,432 |
| Apr 24 2024 | 25.2501 | -0.03 | -0.13% | 25.30 | 25.30 | 25.24 | 3,801 |
| Apr 23 2024 | 25.2822 | -0.02 | -0.07% | 25.30 | 25.30 | 25.28 | 4,039 |
| Apr 22 2024 | 25.30 | 0.06 | 0.24% | 25.24 | 25.33 | 25.24 | 4,652 |
| Apr 19 2024 | 25.24 | -0.05 | -0.22% | 25.26 | 25.2932 | 25.18 | 3,798 |
| Apr 18 2024 | 25.2948 | -0.02 | -0.06% | 25.25 | 25.30 | 25.25 | 953 |
| Apr 17 2024 | 25.31 | 0.06 | 0.24% | 25.30 | 25.32 | 25.26 | 5,919 |
| Apr 16 2024 | 25.25 | 0.05 | 0.20% | 25.28 | 25.28 | 25.22 | 2,849 |
| Apr 15 2024 | 25.20 | -0.07 | -0.28% | 25.28 | 25.30 | 25.09 | 17,450 |
| Apr 12 2024 | 25.27 | -0.47 | -1.83% | 25.28 | 25.30 | 25.245 | 9,651 |
| Apr 11 2024 | 25.74 | 0.04 | 0.16% | 25.75 | 25.75 | 25.72 | 2,332 |
| Apr 10 2024 | 25.70 | -0.05 | -0.19% | 25.75 | 25.75 | 25.68 | 11,888 |
