We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0784621420165 | 25.49 | 25.63 | 25.4 | 6573 | 25.53614441 | CS |
| 4 | -0.03 | -0.117462803446 | 25.54 | 25.64 | 25.26 | 11144 | 25.41633104 | CS |
| 12 | -0.08 | -0.312622118015 | 25.59 | 25.85 | 25.25 | 8020 | 25.47058983 | CS |
| 26 | 0.19 | 0.750394944708 | 25.32 | 25.85 | 25 | 7857 | 25.42557968 | CS |
| 52 | 0.3 | 1.19000396668 | 25.21 | 25.85 | 25 | 10603 | 25.36548295 | CS |
| 156 | 0.38 | 1.51213688818 | 25.13 | 25.85 | 24.88 | 14122 | 25.32141741 | CS |
| 260 | 0.38 | 1.51213688818 | 25.13 | 25.85 | 24.88 | 14122 | 25.32141741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 25.51 | 0.05 | 0.20 | 25.47 | 25.52 | 25.47 | 1843 |
| 1738280100 | 25.46 | -0.17 | -0.66 | 25.61 | 25.61 | 25.46 | 10395 |
| 1738193700 | 25.6299 | 0.03 | 0.12 | 25.55 | 25.63 | 25.44 | 2162 |
| 1738107300 | 25.6 | 0.11 | 0.43 | 25.41 | 25.615 | 25.4 | 14013 |
| 1738020900 | 25.49 | 0.01 | 0.04 | 25.48 | 25.5 | 25.4208 | 4733 |
| 1737761700 | 25.48 | 0.07 | 0.28 | 25.49 | 25.5 | 25.455 | 1560 |
| 1737675300 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1737588900 | 25.41 | -0.01 | -0.04 | 25.4 | 25.42 | 25.35 | 11046 |
| 1737502500 | 25.42 | 0 | 0.00 | 25.4 | 25.42 | 25.385 | 10974 |
| 1737156900 | 25.42 | 0.03 | 0.12 | 25.4 | 25.42 | 25.34 | 3351 |
| 1737070500 | 25.39 | 0.02 | 0.08 | 25.38 | 25.5425 | 25.38 | 3792 |
| 1736984100 | 25.37 | -0.02 | -0.08 | 25.43 | 25.43 | 25.34 | 35090 |
| 1736897700 | 25.39 | -0.01 | -0.04 | 25.51 | 25.64 | 25.34 | 15759 |
| 1736811300 | 25.4 | -0.16 | -0.63 | 25.62 | 25.62 | 25.33 | 12961 |
| 1736552100 | 25.56 | 0.2 | 0.79 | 25.39 | 25.56 | 25.3685 | 10629 |
| 1736379300 | 25.36 | 0.02 | 0.08 | 25.34 | 25.38 | 25.26 | 31511 |
| 1736292900 | 25.34 | -0.02 | -0.08 | 25.34 | 25.38 | 25.32 | 10646 |
| 1736206500 | 25.36 | -0.14 | -0.55 | 25.5 | 25.5 | 25.33 | 10093 |
| 1735947300 | 25.5 | -0.04 | -0.16 | 25.54 | 25.56 | 25.5 | 733 |
| 1735860900 | 25.5401 | 0.08 | 0.31 | 25.5 | 25.5431 | 25.5 | 582 |
| 1735688100 | 25.4601 | -0.12 | -0.47 | 25.7 | 25.7 | 25.41 | 3621 |
| 1735601700 | 25.58 | 0.2 | 0.79 | 25.33 | 25.67 | 25.33 | 4582 |
| 1735342500 | 25.38 | 0.05 | 0.22 | 25.39 | 25.4399 | 25.38 | 1353 |
| 1735256100 | 25.325 | 0.07 | 0.30 | 25.3 | 25.4394 | 25.3 | 8434 |
| 1735077840 | 25.25 | 0 | 0.00 | 25.25 | 25.3 | 25.25 | 968 |
| 1734996900 | 25.25 | -0.04 | -0.16 | 25.26 | 25.3 | 25.25 | 6619 |
| 1734737700 | 25.29 | -0.01 | -0.04 | 25.26 | 25.35 | 25.25 | 6569 |
| 1734651300 | 25.3 | 0.05 | 0.20 | 25.35 | 25.48 | 25.3 | 4683 |
| 1734564900 | 25.25 | -0.15 | -0.59 | 25.301 | 25.39 | 25.25 | 13301 |
| 1734478500 | 25.4 | 0.14 | 0.55 | 25.25 | 25.4 | 25.25 | 1587 |
| 1734392100 | 25.26 | -0.15 | -0.59 | 25.32 | 25.3975 | 25.26 | 14944 |
| 1734132900 | 25.41 | -0.06 | -0.24 | 25.4 | 25.44 | 25.3 | 14705 |
| 1734046500 | 25.47 | 0.01 | 0.04 | 25.56 | 25.56 | 25.3 | 14234 |
| 1733960100 | 25.46 | 0.01 | 0.04 | 25.5 | 25.5 | 25.46 | 218 |
| 1733873700 | 25.45 | -0.05 | -0.20 | 25.49 | 25.74 | 25.4233 | 13144 |
| 1733787300 | 25.5 | -0.12 | -0.45 | 25.64 | 25.64 | 25.45 | 14214 |
| 1733528100 | 25.615 | 0.13 | 0.49 | 25.49 | 25.71 | 25.45 | 12101 |
| 1733441700 | 25.49 | 0.04 | 0.16 | 25.5 | 25.5 | 25.49 | 1318 |
| 1733355300 | 25.45 | 0.04 | 0.16 | 25.41 | 25.47 | 25.41 | 2842 |
| 1733268900 | 25.41 | 0.01 | 0.04 | 25.4 | 25.5 | 25.4 | 5271 |
| 1733182500 | 25.4 | -0.2 | -0.78 | 25.44 | 25.5 | 25.4 | 7342 |
| 1732917840 | 25.6 | -0.24 | -0.93 | 25.43 | 25.6 | 25.41 | 10411 |
| 1732750500 | 25.84 | 0.14 | 0.54 | 25.75 | 25.84 | 25.75 | 4652 |
| 1732664100 | 25.7 | -0 | -0.00 | 25.7 | 25.838 | 25.7 | 344 |
| 1732577700 | 25.701 | -0.05 | -0.19 | 25.85 | 25.85 | 25.7 | 3660 |
| 1732318500 | 25.7499 | 0.14 | 0.55 | 25.69 | 25.75 | 25.69 | 15176 |
| 1732232100 | 25.6101 | 0 | 0.00 | 25.67 | 25.72 | 25.61 | 5783 |
| 1732145700 | 25.61 | -0.07 | -0.25 | 25.67 | 25.74 | 25.61 | 1690 |
| 1732059300 | 25.675 | 0.07 | 0.25 | 25.64 | 25.75 | 25.6 | 6763 |
| 1731972900 | 25.61 | 0.06 | 0.23 | 25.56 | 25.645 | 25.56 | 5477 |
| 1731713700 | 25.55 | -0.05 | -0.20 | 25.56 | 25.57 | 25.55 | 1630 |
| 1731627300 | 25.6001 | 0 | 0.00 | 25.675 | 25.675 | 25.55 | 6502 |
| 1731540900 | 25.6001 | -0.06 | -0.23 | 25.68 | 25.74 | 25.6001 | 8408 |
| 1731454500 | 25.66 | -0.08 | -0.30 | 25.74 | 25.74 | 25.66 | 859 |
| 1731368100 | 25.7374 | 0.06 | 0.22 | 25.7 | 25.75 | 25.69 | 6330 |
| 1731108900 | 25.68 | 0.08 | 0.31 | 25.59 | 25.7 | 25.582 | 6156 |
| 1731022500 | 25.6 | 0.14 | 0.55 | 25.63 | 25.63 | 25.5 | 2112 |
| 1730936100 | 25.46 | -0.17 | -0.66 | 25.5 | 25.55 | 25.45 | 3701 |
| 1730849700 | 25.63 | 0.03 | 0.12 | 25.48 | 25.63 | 25.46 | 1772 |
| 1730763300 | 25.6 | 0.15 | 0.59 | 25.57 | 25.6 | 25.46 | 8566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
