We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.0784621420165 | 25.49 | 25.63 | 25.4 | 6573 | 25.53614441 | CS |
4 | -0.03 | -0.117462803446 | 25.54 | 25.64 | 25.26 | 11144 | 25.41633104 | CS |
12 | -0.08 | -0.312622118015 | 25.59 | 25.85 | 25.25 | 8020 | 25.47058983 | CS |
26 | 0.19 | 0.750394944708 | 25.32 | 25.85 | 25 | 7857 | 25.42557968 | CS |
52 | 0.3 | 1.19000396668 | 25.21 | 25.85 | 25 | 10603 | 25.36548295 | CS |
156 | 0.38 | 1.51213688818 | 25.13 | 25.85 | 24.88 | 14122 | 25.32141741 | CS |
260 | 0.38 | 1.51213688818 | 25.13 | 25.85 | 24.88 | 14122 | 25.32141741 | CS |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions