Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MGE Energy Inc | MGEE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.21 | 79.09 | 81.49 | 80.09 | 79.72 |
MGEE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.50 | 81.49 | 78.07 | 79.87 | 150,894 | 1.59 | 2.03% |
1 Month | 76.62 | 81.49 | 73.608 | 77.48 | 162,926 | 3.47 | 4.53% |
3 Months | 64.72 | 82.375 | 61.94 | 75.82 | 438,671 | 15.37 | 23.75% |
6 Months | 72.25 | 82.375 | 61.94 | 74.19 | 294,380 | 7.84 | 10.85% |
1 Year | 77.96 | 83.27 | 61.94 | 74.57 | 195,925 | 2.13 | 2.73% |
3 Years | 74.68 | 86.27 | 61.67 | 75.19 | 124,165 | 5.41 | 7.24% |
5 Years | 67.09 | 86.27 | 47.19 | 72.97 | 122,752 | 13.00 | 19.38% |
MGEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 80.09 | 0.37 | 0.46% | 79.21 | 81.49 | 79.09 | 155,892 |
May 07 2024 | 79.72 | -0.58 | -0.72% | 80.59 | 81.00 | 79.57 | 159,602 |
May 06 2024 | 80.30 | 0.39 | 0.49% | 79.91 | 80.54 | 79.78 | 111,633 |
May 03 2024 | 79.91 | -0.38 | -0.47% | 80.57 | 80.66 | 78.79 | 141,139 |
May 02 2024 | 80.29 | 1.33 | 1.68% | 79.36 | 80.40 | 79.34 | 213,966 |
May 01 2024 | 78.96 | 0.64 | 0.82% | 78.50 | 79.79 | 78.07 | 128,128 |
Apr 30 2024 | 78.32 | -0.18 | -0.23% | 78.10 | 78.63 | 77.65 | 171,021 |
Apr 29 2024 | 78.50 | 0.90 | 1.16% | 78.01 | 79.45 | 78.01 | 157,515 |
Apr 26 2024 | 77.60 | -1.12 | -1.42% | 78.62 | 79.12 | 77.59 | 146,794 |
Apr 25 2024 | 78.72 | -0.25 | -0.32% | 78.76 | 79.4769 | 77.70 | 183,691 |
Apr 24 2024 | 78.97 | 0.76 | 0.97% | 77.56 | 79.27 | 77.23 | 173,181 |
Apr 23 2024 | 78.21 | 0.81 | 1.05% | 77.39 | 78.33 | 77.26 | 140,208 |
Apr 22 2024 | 77.40 | -0.35 | -0.45% | 77.75 | 78.54 | 76.83 | 145,720 |
Apr 19 2024 | 77.75 | 1.90 | 2.50% | 75.47 | 78.19 | 75.47 | 175,661 |
Apr 18 2024 | 75.85 | 0.66 | 0.88% | 75.64 | 76.10 | 75.17 | 171,349 |
Apr 17 2024 | 75.19 | 1.28 | 1.73% | 74.55 | 75.50 | 74.26 | 147,381 |
Apr 16 2024 | 73.91 | -1.08 | -1.44% | 73.62 | 74.68 | 73.62 | 132,016 |
Apr 15 2024 | 74.99 | -0.02 | -0.03% | 75.00 | 75.55 | 74.28 | 167,783 |
Apr 12 2024 | 75.01 | -0.59 | -0.78% | 75.51 | 75.71 | 74.40 | 197,375 |
Apr 11 2024 | 75.60 | 0.06 | 0.08% | 76.12 | 76.43 | 74.855 | 152,358 |
Apr 10 2024 | 75.54 | -3.03 | -3.86% | 76.68 | 76.775 | 75.385 | 235,187 |
Apr 09 2024 | 78.57 | -0.52 | -0.66% | 79.25 | 79.59 | 78.245 | 174,258 |