We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 18.00 | 28.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.10 | 23.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.00 | 17.90 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 10.00 | 7.25 | 5.025 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.05 | 4.80 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.05 | 4.70 | 2.80 | 2.375 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.60 | 4.80 | 1.60 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.30 | 5.50 | 2.20 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 2.05 | 12.00 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.00 | 17.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 12.00 | 22.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.00 | 26.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions