S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Magyar Bancorp Inc (MGYR)
Magyar Bancorp Inc (MGYR) Historical

MGYR Magyar Bancorp Inc

10.90

0.00 (0.00%)

Pre Market

Last Updated: 06:00:16

Delayed by 15 minutes

MGYR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.90	-0.15	-1.36%	10.98	11.07	10.71	2,993
May 30 2024	11.05	-0.07	-0.58%	10.66	11.1001	10.66	9,083
May 29 2024	11.115	0.02	0.14%	11.07	11.115	11.05	1,518
May 28 2024	11.0999	0.03	0.27%	11.10	11.105	11.0997	1,403
May 24 2024	11.07	0.02	0.18%	11.0868	11.0868	11.07	981
May 23 2024	11.05	-0.05	-0.45%	11.05	11.11	11.05	902
May 22 2024	11.10	0.04	0.36%	11.09	11.10	11.07	607
May 21 2024	11.06	0.00	0.00%	11.0462	11.07	11.02	5,664
May 20 2024	11.06	0.00	0.00%	11.10	11.10	11.05	2,239
May 17 2024	11.06	0.01	0.09%	11.08	11.08	11.06	688
May 16 2024	11.05	-0.05	-0.45%	11.10	11.10	11.05	5,666
May 15 2024	11.10	0.03	0.27%	11.08	11.10	11.07	511
May 14 2024	11.07	0.01	0.09%	11.02	11.08	11.02	1,683
May 13 2024	11.06	-0.01	-0.09%	11.05	11.10	11.05	1,889
May 10 2024	11.07	0.00	0.02%	11.07	11.07	11.05	1,118
May 09 2024	11.068	0.02	0.16%	11.05	11.068	11.05	1,247
May 08 2024	11.05	0.15	1.38%	11.02	11.07	11.02	1,883
May 07 2024	10.90	-0.15	-1.36%	11.05	11.26	10.7685	8,414
May 06 2024	11.05	0.06	0.55%	10.94	11.20	10.94	3,415
May 03 2024	10.99	0.06	0.55%	10.76	11.15	10.76	1,834
May 02 2024	10.93	-0.22	-1.97%	11.12	11.12	10.93	3,089
May 01 2024	11.15	-0.24	-2.11%	11.39	11.39	10.77	12,279
Apr 30 2024	11.39	0.00	0.00%	11.28	11.39	10.7701	12,596
Apr 29 2024	11.39	0.00	0.00%	11.05	11.39	11.05	236
Apr 26 2024	11.39	0.14	1.24%	11.32	11.40	11.24	971
Apr 25 2024	11.25	0.00	0.00%	11.41	11.41	11.25	69
Apr 24 2024	11.25	0.35	3.21%	10.90	11.25	10.90	382
Apr 23 2024	10.90	-0.05	-0.46%	10.85	10.90	10.85	470
Apr 22 2024	10.95	-0.04	-0.36%	10.85	10.99	10.81	2,844
Apr 19 2024	10.99	0.09	0.83%	11.30	11.30	10.99	3,842
Apr 18 2024	10.90	0.00	0.00%	10.89	10.90	10.89	249
Apr 17 2024	10.90	0.00	0.00%	11.25	11.25	10.90	4
Apr 16 2024	10.90	0.00	0.00%	10.80	10.90	10.80	9
Apr 15 2024	10.90	-0.05	-0.46%	10.7732	10.9255	10.75	2,875
Apr 12 2024	10.95	-0.05	-0.41%	10.92	10.95	10.80	1,795
Apr 11 2024	10.995	-0.28	-2.48%	11.16	11.16	10.995	426
Apr 10 2024	11.275	0.03	0.22%	10.7668	11.44	10.7668	8,908
Apr 09 2024	11.25	0.00	0.00%	11.24	11.28	11.24	4,510
Apr 08 2024	11.25	0.19	1.72%	10.99	11.25	10.99	1,351
Apr 05 2024	11.06	-0.04	-0.36%	11.15	11.15	10.6774	7,516
Apr 04 2024	11.10	-0.05	-0.43%	11.01	11.30	11.01	1,572
Apr 03 2024	11.1484	-0.17	-1.52%	11.30	11.30	10.88	932
Apr 02 2024	11.32	0.18	1.62%	11.02	11.36	11.02	24,387
Apr 01 2024	11.14	0.02	0.18%	11.11	11.14	11.09	6,057
Mar 28 2024	11.12	-0.01	-0.04%	11.095	11.36	11.095	5,665
Mar 27 2024	11.125	-0.14	-1.25%	11.01	11.15	10.88	1,033
Mar 26 2024	11.2658	0.60	5.58%	10.67	11.2658	10.55	8,520
Mar 25 2024	10.67	-0.70	-6.16%	11.27	11.27	10.30	20,767
Mar 22 2024	11.37	0.33	2.99%	11.04	11.37	11.00	4,057
Mar 21 2024	11.04	-0.27	-2.39%	11.5159	11.5159	11.01	1,381
Mar 20 2024	11.31	0.31	2.82%	11.01	11.31	11.0073	3,052
Mar 19 2024	11.00	-0.02	-0.18%	11.295	11.295	11.00	1,468
Mar 18 2024	11.02	-0.08	-0.72%	11.07	11.43	11.00	20,140
Mar 15 2024	11.10	0.10	0.91%	11.14	11.15	11.10	9,043
Mar 14 2024	11.00	-0.15	-1.35%	11.15	11.16	11.00	18,008
Mar 13 2024	11.15	-0.01	-0.09%	11.30	11.30	11.15	3,377
Mar 12 2024	11.1601	-0.39	-3.38%	11.41	11.48	11.16	23,853
Mar 11 2024	11.55	0.05	0.43%	11.43	11.55	11.17	2,601
Mar 08 2024	11.50	-0.05	-0.43%	11.49	11.50	11.30	897
Mar 07 2024	11.55	0.26	2.30%	11.47	11.55	11.47	210
Mar 06 2024	11.29	0.04	0.36%	11.44	11.60	11.285	1,410
Mar 05 2024	11.25	-0.01	-0.04%	11.29	11.50	11.25	2,169

Auryn Resources

Credit Agricole SA Bond ...

NLBNPIT1Y5B0 20991231 1....

Argosy Property (PK)

Str PD 7.5 1ST Union

Barclays Bank Plc Autoca...

IT0005561581 20250915 10...

ProShares Ultra MSCI Bra...

NLBNPIT1W3V5 20991231 48...

WCM Global Growth

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions