Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Singing Machine Company Inc | MICS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0628 | 6.75% | 0.9928 | 16:13:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9294 | 0.9294 | 1.01 | 0.9928 | 0.93 |
MICS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.0699 | 0.8601 | 0.9270827 | 13,076 | -0.0572 | -5.45% |
| 1 Month | 0.854 | 1.165 | 0.70 | 0.957352 | 20,848 | 0.1388 | 16.25% |
| 3 Months | 0.72 | 1.30 | 0.6607 | 0.9968204 | 32,795 | 0.2728 | 37.89% |
| 6 Months | 0.79 | 1.37 | 0.6505 | 1.08 | 47,204 | 0.2028 | 25.67% |
| 1 Year | 1.13 | 2.50 | 0.6112 | 1.66 | 395,611 | -0.1372 | -12.14% |
| 3 Years | 2.80 | 10.1007 | 0.6112 | 2.27 | 276,000 | -1.81 | -64.54% |
| 5 Years | 2.80 | 10.1007 | 0.6112 | 2.27 | 276,000 | -1.81 | -64.54% |
MICS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.93 | 0.027 | 2.99% | 0.87 | 0.9399 | 0.8601 | 3,709 |
| May 07 2024 | 0.903 | 0.003 | 0.33% | 0.89 | 1.00 | 0.89 | 7,523 |
| May 06 2024 | 0.90 | -0.06 | -6.25% | 0.99 | 1.0699 | 0.90 | 38,137 |
| May 03 2024 | 0.96 | -0.075 | -7.25% | 1.00 | 1.00 | 0.9357 | 6,994 |
| May 02 2024 | 1.035 | -0.04 | -3.27% | 1.05 | 1.055 | 0.9854 | 9,016 |
| May 01 2024 | 1.07 | 0.12 | 12.63% | 0.99 | 1.12 | 0.95 | 4,070 |
| Apr 30 2024 | 0.95 | -0.08 | -7.77% | 1.01 | 1.12 | 0.95 | 22,987 |
| Apr 29 2024 | 1.03 | 0.02 | 1.98% | 0.9797 | 1.165 | 0.9797 | 36,962 |
| Apr 26 2024 | 1.01 | -0.02 | -1.94% | 1.03 | 1.16 | 0.91 | 109,524 |
| Apr 25 2024 | 1.03 | 0.16 | 18.39% | 0.88 | 1.07 | 0.87 | 77,798 |
| Apr 24 2024 | 0.87 | 0.04 | 4.82% | 0.86 | 0.879899 | 0.83 | 9,250 |
| Apr 23 2024 | 0.83 | -0.05 | -5.68% | 0.8636 | 0.88 | 0.8099 | 10,557 |
| Apr 22 2024 | 0.88 | 0.1401 | 18.93% | 0.75 | 0.88 | 0.73 | 30,018 |
| Apr 19 2024 | 0.7399 | -0.0401 | -5.14% | 0.7899 | 0.7899 | 0.70 | 3,002 |
| Apr 18 2024 | 0.78 | 0.0363 | 4.88% | 0.7437 | 0.789 | 0.74 | 3,191 |
| Apr 17 2024 | 0.7437 | -0.0406 | -5.18% | 0.7843 | 0.7843 | 0.72 | 11,765 |
| Apr 16 2024 | 0.7843 | -0.0666 | -7.83% | 0.83 | 0.83 | 0.74 | 9,855 |
| Apr 15 2024 | 0.8509 | 0.0058 | 0.69% | 0.97 | 0.97 | 0.8101 | 4,848 |
| Apr 12 2024 | 0.845099 | -0.0149 | -1.73% | 0.89 | 0.89 | 0.80 | 17,310 |
| Apr 11 2024 | 0.86 | -0.04 | -4.44% | 0.854 | 0.89 | 0.854 | 436 |
| Apr 10 2024 | 0.90 | -0.02 | -2.17% | 0.887 | 0.9137 | 0.8523 | 3,358 |
| Apr 09 2024 | 0.92 | 0.07 | 8.24% | 0.9234 | 1.00 | 0.8504 | 17,705 |
