Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Millennial Consumer ETF | MILN | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.69% | 37.69 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.47 | 37.13 | 37.47 | 37.69 | 37.43 |
MILN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.55 | 37.81 | 37.13 | 37.50 | 9,750 | 0.14 | 0.37% |
| 1 Month | 38.10 | 38.6008 | 37.13 | 38.04 | 8,143 | -0.41 | -1.08% |
| 3 Months | 38.59 | 39.715 | 36.38 | 38.21 | 9,557 | -0.90 | -2.33% |
| 6 Months | 32.89 | 39.715 | 32.6752 | 36.97 | 11,303 | 4.80 | 14.59% |
| 1 Year | 29.15 | 39.715 | 28.45 | 34.33 | 11,237 | 8.54 | 29.30% |
| 3 Years | 41.49 | 45.98 | 25.1405 | 36.47 | 17,518 | -3.80 | -9.16% |
| 5 Years | 23.35 | 45.98 | 16.50 | 33.37 | 24,083 | 14.34 | 61.41% |
MILN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 37.69 | 0.26 | 0.69% | 37.47 | 37.69 | 37.13 | 4,455 |
| May 30 2024 | 37.43 | 0.09 | 0.23% | 37.31 | 37.5688 | 37.30 | 15,158 |
| May 29 2024 | 37.3426 | -0.23 | -0.61% | 37.22 | 37.4483 | 37.22 | 5,022 |
| May 28 2024 | 37.57 | -0.10 | -0.27% | 37.64 | 37.64 | 37.40 | 11,736 |
| May 24 2024 | 37.67 | 0.20 | 0.53% | 37.55 | 37.81 | 37.55 | 7,084 |
| May 23 2024 | 37.47 | -0.54 | -1.42% | 38.15 | 38.15 | 37.37 | 3,754 |
| May 22 2024 | 38.01 | -0.32 | -0.83% | 38.20 | 38.20 | 37.935 | 7,231 |
| May 21 2024 | 38.33 | -0.11 | -0.29% | 38.40 | 38.40 | 38.17 | 10,021 |
| May 20 2024 | 38.44 | -0.05 | -0.13% | 38.45 | 38.5849 | 38.3301 | 4,432 |
| May 17 2024 | 38.49 | 0.15 | 0.39% | 38.33 | 38.49 | 38.3173 | 5,004 |
| May 16 2024 | 38.34 | -0.24 | -0.62% | 38.46 | 38.6008 | 38.34 | 8,198 |
| May 15 2024 | 38.58 | 0.26 | 0.68% | 38.59 | 38.59 | 38.3887 | 9,429 |
| May 14 2024 | 38.32 | 0.17 | 0.45% | 38.33 | 38.34 | 38.22 | 4,784 |
| May 13 2024 | 38.15 | 0.03 | 0.08% | 38.30 | 38.30 | 38.03 | 5,685 |
| May 10 2024 | 38.12 | -0.35 | -0.91% | 38.42 | 38.42 | 38.08 | 16,961 |
| May 09 2024 | 38.47 | 0.43 | 1.13% | 38.06 | 38.48 | 38.005 | 7,021 |
| May 08 2024 | 38.04 | -0.26 | -0.68% | 37.89 | 38.10 | 37.89 | 8,089 |
| May 07 2024 | 38.30 | -0.08 | -0.21% | 38.41 | 38.49 | 38.23 | 3,539 |
| May 06 2024 | 38.38 | 0.47 | 1.24% | 38.15 | 38.38 | 38.15 | 9,324 |
| May 03 2024 | 37.91 | 0.26 | 0.69% | 38.10 | 38.20 | 37.8997 | 12,246 |
| May 02 2024 | 37.65 | 0.62 | 1.67% | 37.43 | 37.65 | 37.11 | 8,364 |
| May 01 2024 | 37.03 | -0.35 | -0.94% | 37.15 | 37.69 | 36.97 | 13,922 |
