ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Millennial Consumer ETF

Global X Millennial Consumer ETF (MILN)

42.82
0.97
( 2.32% )
Updated: 12:42:33

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.001.304.400.002.850.000.00 %00-
41.000.353.400.001.8750.000.00 %00-
42.000.002.500.000.000.000.00 %00-
43.000.001.650.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-
49.000.001.300.000.000.000.00 %00-
50.000.001.300.000.000.000.00 %00-
51.000.001.300.000.000.000.00 %00-
52.000.001.300.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.001.300.000.000.000.00 %00-
41.001.351.351.351.350.000.00 %01-
42.000.001.500.000.000.000.00 %00-
43.001.151.801.151.4750.000.00 %01-
44.000.052.750.001.400.000.00 %00-
45.000.653.700.002.1750.000.00 %00-
46.001.654.700.003.1750.000.00 %00-
47.002.655.700.004.1750.000.00 %00-
48.003.606.700.005.150.000.00 %00-
49.004.607.700.006.150.000.00 %00-
50.005.608.800.007.200.000.00 %00-
51.006.609.800.008.200.000.00 %00-
52.007.6010.700.009.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

Discussion

View Full Feed
linkvest linkvest 6 minutes ago
Folks are quietly gathering up shares for their piles. Getting ready for the filings to burst everyones bubble with huge Revs...
ASII
Here Today Here Today 6 minutes ago
See I thought the Red Flag Warning might have been tied into the fact that he said he was making a deal with  style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; text-align: justify; background-color: rgba(255, 255, 255, 1); font-size: 1e
LVVV
handMMJ handMMJ 6 minutes ago
Agree! After 4 subs roll in see u all at the top $0.08-0.10….. best Christmas gifts for year end 2025.
IGPK
biotech_researcher biotech_researcher 6 minutes ago
Gold miners are the best choice now for gold investors.. Leverage..!
GOLD
DesertDrifter DesertDrifter 7 minutes ago
Doesn't anyone want to impress Jodie Foster any more?

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/475438723_10228245066456371_3337776010844652092_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=14f-Y8d02K4Q7kNvgEuHPgP&_nc_oc=AdgT0DAezeTc8dknYlDkrc8W-TlirsS65LtFb5YTYO5rfHYUbbBp
vlispxpert vlispxpert 7 minutes ago
Engulfing candle with pincher:

https://schrts.co/geIRPrMf
Fagetit Fagetit 8 minutes ago
please stop buying shares, I need to wait till Monday to buy more.
TLRY
ducci1 ducci1 8 minutes ago
I'd say if hold Thurs Pivot at 5597 & Da 5 min Red Line on SPX that would be a victory for Mr Mkt at this point !!
SPY
k9narc k9narc 8 minutes ago
If you do go on a cruise, remember your sign.............

https://investorshub.advfn.com/uimage/uploads/2025/3/14/lsbgb473539533_122199227180151977_7435285358447111106_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/14/lbswx481084826_10160932631786641_8856452
Jetmek_03052 Jetmek_03052 8 minutes ago
Sorry, should have said GTC conference! Oops.
NVDA
linkvest linkvest 8 minutes ago
Just now a happy Share holder just grabbed 10million on the 3s...... in the last hour before that another 25million was grabbed..
ASII
wadegarret wadegarret 9 minutes ago
GERN- I gave up on the stock- for now

Why ? A hard lesson I've learned with GERN. You can have the better drug for a particular illness, but if you are tiny, and your competition is huge pharma, you will lose ! Unbelievable, but it appears doctors won't even try GERNs drug, even
GERN
Moneysign5 Moneysign5 9 minutes ago
There would have been a lot of interest today if they would have let it run a bit yesterday. Hard to get excited about something stuck at 2s no matter how many shares are traded
TPTW
Trooperstocks Trooperstocks 9 minutes ago
$IVDN Part of its business model is to solidify its place as a premier name for home builders and contractors to rely on with IVDN's #InsultexHouseWrap
IVDN
OnTrack444 OnTrack444 9 minutes ago
Trading in the OTC is always a gas!  SP pushing higher and chewing away on  .0187-.0190 but lets sell .0175's 😂 

You can't make this up....  

Couple/Few milly in slaps and I think we will be tapping .02!!

Love the accumulation and the support on t
VDRM
Redoocs Redoocs 9 minutes ago
Sorry I'm not as tech savvy as you are in that regard. Nor do I ever want to be.
That might be the normal procedure rule your Assie overlord has on ta, it's not a rule here.
Seeing you are tech savvy, then it should be easy to look up considering I have the outlet, the author, the head
gdog gdog 9 minutes ago
True but I been here 6 yrs I just want to look toward the future and it seems like its getting brighter all the time.
NLST
Slojab Slojab 9 minutes ago
Trump was never keen on electric vehicles until Musk funded his campaign. Then, like always when money's involved, he reversed his stance. He was bought.

I bet Trump doesn't park his shiny new Tesla in his garage at Mar a Lago. He'd be too afraid it'll catch fire and burn the place do
fink fink 10 minutes ago
We all bought last 2 week.

We already did something. I've neglected other plays on this buy back event.
I'm still positive on my long term hold. Holding is all in doing now. Even that is doing me part.


I'll get back on the AZRH BID in the next 2 weeks or
AZRH
vlispxpert vlispxpert 10 minutes ago
bitcoin intraday bullish wedge forming, but could back test 83.8k for a sweep job...if it does dip there, would be good time to get some RIOX...jmho
Fagetit Fagetit 10 minutes ago
Many of the studies from the United States have been swayed to support the political climate. Most politicians are supported by the Lobby money from Big Pharma and or the Alcohol industry. Look how long people believed that drinking wine everyday was heathy because of flawed data. You can't go by t
TLRY