Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mirum Pharmaceuticals Inc | MIRM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -1.82% | 25.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.54 | 25.59 | 26.77 | 25.91 | 26.39 |
MIRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 26.77 | 24.69 | 25.67 | 440,498 | 1.16 | 4.69% |
| 1 Month | 25.95 | 26.77 | 23.14 | 24.85 | 399,019 | -0.04 | -0.15% |
| 3 Months | 29.04 | 30.23 | 23.14 | 26.54 | 490,056 | -3.13 | -10.78% |
| 6 Months | 29.30 | 35.56 | 23.14 | 28.45 | 590,895 | -3.39 | -11.57% |
| 1 Year | 26.55 | 35.56 | 23.14 | 28.24 | 555,268 | -0.64 | -2.41% |
| 3 Years | 17.56 | 35.56 | 12.82 | 24.92 | 360,977 | 8.35 | 47.55% |
| 5 Years | 13.00 | 35.56 | 6.5126 | 23.57 | 280,049 | 12.91 | 99.31% |
MIRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 25.91 | -0.48 | -1.82% | 26.54 | 26.77 | 25.59 | 271,526 |
| May 06 2024 | 26.39 | 0.55 | 2.13% | 25.98 | 26.41 | 25.7333 | 327,946 |
| May 03 2024 | 25.84 | 0.24 | 0.94% | 26.01 | 26.24 | 25.66 | 341,067 |
| May 02 2024 | 25.60 | -0.12 | -0.47% | 25.82 | 25.9199 | 25.18 | 313,320 |
| May 01 2024 | 25.72 | 0.61 | 2.43% | 25.02 | 26.40 | 24.69 | 681,541 |
| Apr 30 2024 | 25.11 | 0.04 | 0.16% | 24.75 | 25.76 | 24.75 | 538,614 |
| Apr 29 2024 | 25.07 | 0.61 | 2.49% | 24.70 | 25.53 | 24.545 | 369,245 |
| Apr 26 2024 | 24.46 | -0.03 | -0.12% | 24.43 | 24.785 | 24.17 | 268,335 |
| Apr 25 2024 | 24.49 | 0.47 | 1.96% | 23.39 | 24.62 | 23.14 | 814,023 |
| Apr 24 2024 | 24.02 | -0.40 | -1.64% | 24.93 | 24.93 | 23.85 | 317,121 |
| Apr 23 2024 | 24.42 | 0.25 | 1.03% | 24.30 | 25.01 | 24.30 | 423,071 |
| Apr 22 2024 | 24.17 | 0.36 | 1.51% | 23.97 | 24.51 | 23.745 | 254,735 |
| Apr 19 2024 | 23.81 | 0.24 | 1.02% | 23.41 | 24.00 | 23.40 | 336,931 |
| Apr 18 2024 | 23.57 | -0.28 | -1.17% | 23.73 | 24.06 | 23.29 | 400,347 |
| Apr 17 2024 | 23.85 | -0.16 | -0.67% | 24.63 | 24.63 | 23.80 | 327,436 |
| Apr 16 2024 | 24.01 | 0.10 | 0.42% | 23.895 | 24.69 | 23.83 | 307,753 |
| Apr 15 2024 | 23.91 | -0.67 | -2.73% | 24.52 | 24.60 | 23.76 | 404,570 |
| Apr 12 2024 | 24.58 | -1.25 | -4.84% | 25.70 | 25.9738 | 24.23 | 484,700 |
| Apr 11 2024 | 25.83 | 0.20 | 0.78% | 25.51 | 26.015 | 25.51 | 294,604 |
| Apr 10 2024 | 25.63 | -0.57 | -2.18% | 25.74 | 25.94 | 25.45 | 372,480 |
| Apr 09 2024 | 26.20 | 0.28 | 1.08% | 25.95 | 26.30 | 25.785 | 402,532 |
| Apr 08 2024 | 25.92 | -0.34 | -1.29% | 26.18 | 26.30 | 25.57 | 296,249 |
