Mirum Pharmaceuticals MIRM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Options

Mirum Pharmaceuticals Inc (MIRM)

44.50

-1.76

(-3.80%)

Closed November 15 3:00PM

Delayed by 15 minutes

44.50

-0.01

(-0.02%)

After Hours: 3:00PM

Delayed by 15 minutes

MIRM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
15.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
17.50	24.50	29.40	0.00	26.95	0.00	0.00 %	0	0	-
20.00	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
22.50	20.00	24.50	5.58	22.25	0.00	0.00 %	0	1	-
25.00	17.50	22.00	0.00	19.75	0.00	0.00 %	0	0	-
30.00	12.70	17.00	15.90	14.85	0.00	0.00 %	0	76	-
35.00	7.60	12.50	13.50	10.05	0.00	0.00 %	0	1,148	-
40.00	4.90	6.10	5.30	5.50	-2.27	-29.99 %	4	184	11/15/2024
45.00	0.85	5.00	4.70	2.925	0.00	0.00 %	0	1,917	-
50.00	1.30	3.20	2.00	2.25	0.40	25.00 %	71	171	11/15/2024
55.00	0.10	2.05	1.50	1.075	0.00	0.00 %	0	30	-
60.00	0.50	2.00	1.30	1.25	0.30	30.00 %	25	11	11/15/2024

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.90	5.00	0.90	2.95	0.00	0.00 %	0	1	-
17.50	1.40	5.00	1.40	3.20	0.00	0.00 %	0	1	-
20.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	5.40	5.00	5.40	5.20	0.00	0.00 %	0	518	-
30.00	5.80	5.00	5.80	5.40	0.00	0.00 %	0	228	-
35.00	1.35	4.90	1.35	3.125	0.00	0.00 %	0	1,132	-
40.00	0.35	1.00	0.65	0.675	0.07	12.07 %	1	18	11/15/2024
45.00	1.90	3.70	3.90	2.80	0.00	0.00 %	0	2	-
50.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
55.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
60.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	US$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	US$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	US$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	US$ 0.376101 (-76.49%)	9.23M
EYENEyenovia Inc	US$ 0.10185 (-70.05%)	51.98M
CTXRCitius Pharmaceuticals Inc	US$ 0.1974 (-39.89%)	11.15M
VVPRVivoPower International PLC	US$ 0.8151 (-39.62%)	2.3M
IPWiPower Inc	US$ 0.7302 (-39.15%)	1.13M
CEROCERo Therapeutics Holdings Inc	US$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	US$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	US$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	US$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	US$ 0.44 (25.71%)	139.46M

Monksdream

Monksdream 2 months ago

MIRM range bound

Ganz

Ganz 2 years ago

historyperson

historyperson 2 years ago

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 years ago

Float, smote, keep an eye on this one.

Cosa

Cosa 2 years ago

The float is so small

Ganz

Ganz 3 years ago

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 years ago

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 years ago

zc182

zc182 5 years ago

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions