Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| MKAM ETF | MKAM | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1012 | 0.36% | 28.0916 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.0916 | 27.9904 |
MKAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.15 | 28.0934 | 28.15 | 381 | -0.0084 | -0.03% |
| 1 Month | 27.42 | 28.15 | 27.2296 | 27.90 | 190 | 0.6716 | 2.45% |
| 3 Months | 27.39 | 28.15 | 27.2296 | 27.61 | 515 | 0.7016 | 2.56% |
| 6 Months | 25.9081 | 28.15 | 25.9081 | 26.99 | 577 | 2.18 | 8.43% |
| 1 Year | 25.0213 | 28.15 | 25.0213 | 26.10 | 984 | 3.07 | 12.27% |
| 3 Years | 25.07 | 28.15 | 24.8446 | 25.49 | 1,940 | 3.02 | 12.05% |
| 5 Years | 25.07 | 28.15 | 24.8446 | 25.49 | 1,940 | 3.02 | 12.05% |
MKAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 28.0916 | 0.10 | 0.36% | 28.0916 | 28.0916 | 28.0916 | 0 |
| May 23 2024 | 27.9904 | -0.10 | -0.37% | 27.9904 | 27.9904 | 27.9904 | 0 |
| May 22 2024 | 28.0934 | -0.05 | -0.20% | 28.15 | 28.15 | 28.0934 | 10 |
| May 21 2024 | 28.1483 | 0.11 | 0.39% | 28.10 | 28.1483 | 28.10 | 751 |
| May 20 2024 | 28.04 | 0.02 | 0.08% | 28.04 | 28.04 | 28.04 | 0 |
| May 17 2024 | 28.0174 | 0.01 | 0.02% | 28.0174 | 28.0174 | 28.0174 | 0 |
| May 16 2024 | 28.011 | -0.02 | -0.07% | 28.011 | 28.011 | 28.011 | 11 |
| May 15 2024 | 28.0311 | 0.18 | 0.63% | 27.94 | 28.0311 | 27.94 | 524 |
| May 14 2024 | 27.8543 | 0.09 | 0.31% | 27.8543 | 27.8543 | 27.8543 | 0 |
| May 13 2024 | 27.7674 | -0.01 | -0.05% | 27.7674 | 27.7674 | 27.7674 | 0 |
| May 10 2024 | 27.782 | 0.04 | 0.13% | 27.8185 | 27.8185 | 27.782 | 200 |
| May 09 2024 | 27.745 | 0.07 | 0.27% | 27.745 | 27.745 | 27.745 | 0 |
| May 08 2024 | 27.671 | 0.00 | 0.00% | 27.671 | 27.671 | 27.671 | 0 |
| May 07 2024 | 27.6705 | 0.03 | 0.12% | 27.6705 | 27.6705 | 27.6705 | 0 |
| May 06 2024 | 27.6364 | 0.15 | 0.55% | 27.82 | 27.82 | 27.6364 | 1 |
| May 03 2024 | 27.485 | 0.19 | 0.71% | 27.485 | 27.485 | 27.485 | 0 |
| May 02 2024 | 27.2903 | 0.12 | 0.43% | 27.33 | 27.33 | 27.2903 | 100 |
| May 01 2024 | 27.1747 | -0.05 | -0.20% | 27.1747 | 27.1747 | 27.1747 | 0 |
| Apr 30 2024 | 27.2296 | -0.21 | -0.77% | 27.24 | 27.24 | 27.2296 | 101 |
| Apr 29 2024 | 27.4399 | 0.04 | 0.16% | 27.46 | 27.46 | 27.4399 | 100 |
| Apr 26 2024 | 27.3966 | 0.15 | 0.55% | 27.42 | 27.42 | 27.3966 | 100 |
| Apr 25 2024 | 27.2464 | -0.07 | -0.27% | 27.27 | 27.27 | 27.2464 | 101 |
