ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MKAM ETF

MKAM ETF (MKAM)

29.795
0.1011
(0.34%)
Closed December 01 3:00PM
29.795
0.00
(0.00%)
After Hours: 2:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.795
Bid
14.86
Ask
44.58
Volume
142
29.795 Day's Range 29.795
25.965 52 Week Range 29.97
Previous Close
29.6939
Open
29.795
Last Trade
5
@
31.28
Last Trade Time
Average Volume (3m)
742
Financial Volume
US$ 4,231
VWAP
29.795

MKAM Latest News

MKAM ETF, LLC Launches First ETF; Aiming to Be an Alternative to Legacy S&P 500 Index Funds With Reduced Downside Risk

MKAM ETF, LLC announces the launch of its first ETF, MKAM ETF (the “Fund”), an actively-managed ETF that seeks to achieve its investment objective by investing in U.S. equity and/or fixed income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18020.60847954401229.614829.79529.61484829.6604644SP
40.7752.670572019329.0229.9728.9248176329.37628862SP
121.6345.8023507687928.16129.9728.16174229.16737851SP
261.8256.5248480514827.9729.9727.704645528.93035529SP
523.8314.750625842525.96529.9725.96538128.17437177SP
1564.72518.847227762325.0729.9724.844689426.04542178SP
2604.72518.847227762325.0729.9724.844689426.04542178SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
4.31k
GVCGlacier Media Inc
$ 0.15
(15.38%)
45k
AVCNAvicanna Inc
$ 0.355
(14.52%)
244.25k
GECGlobal Education Communities Corp
$ 0.24
(14.29%)
49.5k
GMTNGold Mountain Mining Corp
$ 0.04
(14.29%)
18.83k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
544.6k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
10.56k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
396k
GRCGold Springs Resource Corp
$ 0.075
(-11.76%)
65.9k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
4.1k
CVECenovus Energy Inc
$ 22.19
(0.27%)
10.64M
SLFSun Life Financial Inc
$ 86.16
(0.63%)
6.72M
GWOGreat West Lifeco Inc
$ 50.45
(0.24%)
6.63M
CNQCanadian Natural Resources Ltd
$ 47.53
(0.02%)
6.28M
ENBEnbridge Inc
$ 60.64
(0.66%)
5.48M

Discussion

View Full Feed
jeunke22 jeunke22 10 minutes ago
You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.
LWLG
infamous infamous 17 minutes ago
Right
SFIO
Richie R Richie R 18 minutes ago
Looking for a winner here!
nowwhat2 nowwhat2 21 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg



https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg




5 HOURS EARLIER ;
XRPUSD
cash-talks-bs-walks cash-talks-bs-walks 30 minutes ago
Time to make some $$$$$$$
PGHL
cb521 cb521 32 minutes ago
In His Time. Very excited at what’s happening, not hoping for anything. Chilling
ZNOG
CorsairNavigator20 CorsairNavigator20 38 minutes ago
Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look
MRKR
nowwhat2 nowwhat2 45 minutes ago
You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/
IBATF
RichieBoy RichieBoy 46 minutes ago
Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹
AFFU
XMaster2023 XMaster2023 46 minutes ago
RobotDroid,
Speaking of GIGO, you win.
NWBO
FrostyStar1 FrostyStar1 48 minutes ago
Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi
STHC
RichieBoy RichieBoy 49 minutes ago
Has Bjarne delineated any so called strategic alternatives yet?
SONXD
Stock_Barber Stock_Barber 49 minutes ago
Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c
DBMM
sage4 sage4 50 minutes ago
I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po
AVXL
mailman69 mailman69 51 minutes ago
We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.
STHC
gawti88 gawti88 53 minutes ago
take 3s out ill slap 100k shares
CEOS
RichieBoy RichieBoy 53 minutes ago
Apart from BIOL purchase Agreement expenses it appears SONXD hasn't received a nickel from any Intellectual Property case as the plaintiff. In all honesty I'm surprised Bjorne raised his bid against Korean bid.

I hunch SONXD left TDO Software to Quebec's Valsoft remaining a Joint Vent
SONXD
FrostyStar1 FrostyStar1 53 minutes ago
Tariffs already exist on over 50 countries around the world
Joe Biden kept Trump's tariffs
Joe Biden increased Tariffs
Joe Biden put 100% tariffs on EV imports even though we are suppose to be saving the planet.

Just stop with your nonsense.
STHC

Your Recent History

Delayed Upgrade Clock