Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MLEC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 0.823 | -0.022 | -2.60% | 0.87 | 0.87 | 0.823 | 16,233 |
| Sep 25 2024 | 0.845 | 0.025 | 3.05% | 0.84 | 0.8693 | 0.828 | 10,844 |
| Sep 24 2024 | 0.82 | 0.02 | 2.50% | 0.79 | 0.84 | 0.79 | 6,662 |
| Sep 23 2024 | 0.80 | -0.021 | -2.56% | 0.8168 | 0.82 | 0.80 | 7,946 |
| Sep 20 2024 | 0.821 | -0.039 | -4.53% | 0.875 | 0.875 | 0.8117 | 10,540 |
| Sep 19 2024 | 0.86 | -0.0601 | -6.53% | 0.919503 | 0.919503 | 0.78 | 29,270 |
| Sep 18 2024 | 0.9201 | 0.0101 | 1.11% | 0.91 | 0.93 | 0.91 | 7,826 |
| Sep 17 2024 | 0.91 | -0.0194 | -2.09% | 0.94 | 0.94 | 0.87 | 2,652 |
| Sep 16 2024 | 0.9294 | -0.0006 | -0.06% | 0.95 | 0.95 | 0.8947 | 1,624 |
| Sep 13 2024 | 0.93 | -0.0199 | -2.09% | 0.86 | 0.9499 | 0.86 | 12,345 |
| Sep 12 2024 | 0.9499 | 0.0399 | 4.38% | 0.84 | 0.955 | 0.75 | 13,276 |
| Sep 11 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.95 | 0.8995 | 3,113 |
| Sep 10 2024 | 0.94 | -0.015 | -1.57% | 0.8959 | 0.94 | 0.8959 | 14,803 |
| Sep 09 2024 | 0.955 | 0.035 | 3.80% | 0.94 | 0.96 | 0.8924 | 2,764 |
| Sep 06 2024 | 0.92 | 0.02 | 2.22% | 0.90 | 0.964126 | 0.90 | 3,548 |
| Sep 05 2024 | 0.90 | -0.0799 | -8.15% | 0.9082 | 0.972 | 0.90 | 15,529 |
| Sep 04 2024 | 0.979899 | 0.0379 | 4.02% | 0.9137 | 0.98 | 0.875 | 54,095 |
| Sep 03 2024 | 0.942 | 0.0719 | 8.26% | 0.889 | 1.03 | 0.886 | 118,204 |
| Aug 30 2024 | 0.8701 | 0.0001 | 0.01% | 0.87 | 0.9177 | 0.8695 | 7,956 |
| Aug 29 2024 | 0.87 | 0.0299 | 3.56% | 0.87 | 0.8999 | 0.87 | 4,307 |
| Aug 28 2024 | 0.8401 | -0.0289 | -3.33% | 0.886 | 0.886 | 0.8401 | 4,511 |
| Aug 27 2024 | 0.869 | 0.022 | 2.60% | 0.85 | 0.87 | 0.82 | 4,749 |
| Aug 26 2024 | 0.847 | -0.025 | -2.87% | 0.845 | 0.92249 | 0.845 | 6,718 |
| Aug 23 2024 | 0.872 | -0.0024 | -0.27% | 0.8744 | 0.9274 | 0.872 | 3,776 |
| Aug 22 2024 | 0.8744 | -0.0006 | -0.07% | 0.859 | 0.8794 | 0.8519 | 5,132 |
| Aug 21 2024 | 0.875 | -0.0318 | -3.51% | 0.91 | 0.91 | 0.77 | 21,461 |
| Aug 20 2024 | 0.9068 | 0.0287 | 3.27% | 0.8764 | 0.9299 | 0.8764 | 7,575 |
| Aug 19 2024 | 0.8781 | 0.0013 | 0.15% | 0.916 | 0.916 | 0.8765 | 4,340 |
| Aug 16 2024 | 0.8768 | -0.0162 | -1.81% | 0.871 | 0.8925 | 0.8617 | 4,981 |
| Aug 15 2024 | 0.893 | 0.03296 | 3.83% | 0.86 | 0.93 | 0.86 | 4,357 |
| Aug 14 2024 | 0.86004 | -0.02116 | -2.40% | 0.89 | 0.9052 | 0.7959 | 39,760 |
| Aug 13 2024 | 0.8812 | -0.0098 | -1.10% | 0.8254 | 0.90 | 0.8254 | 2,911 |
| Aug 12 2024 | 0.891 | -0.019 | -2.09% | 0.94 | 0.94 | 0.81 | 22,554 |
| Aug 09 2024 | 0.91 | 0.0404 | 4.65% | 0.845 | 0.9911 | 0.832351 | 24,456 |
| Aug 08 2024 | 0.8696 | 0.02505 | 2.97% | 0.859 | 0.87 | 0.81 | 10,194 |
| Aug 07 2024 | 0.844551 | 0.04395 | 5.49% | 0.799 | 0.844551 | 0.79 | 8,165 |
| Aug 06 2024 | 0.8006 | -0.0344 | -4.12% | 0.868 | 0.868 | 0.7996 | 19,187 |
| Aug 05 2024 | 0.835 | -0.08 | -8.74% | 0.8741 | 0.8741 | 0.8101 | 8,980 |
| Aug 02 2024 | 0.915 | -0.0705 | -7.15% | 0.954684 | 0.9572 | 0.915 | 10,800 |
| Aug 01 2024 | 0.9855 | 0.0255 | 2.66% | 0.9569 | 0.9895 | 0.94 | 16,425 |
| Jul 31 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.98 | 0.9404 | 8,400 |
| Jul 30 2024 | 0.97 | -0.008 | -0.82% | 1.00 | 1.015 | 0.958 | 8,257 |
| Jul 29 2024 | 0.978 | -0.0321 | -3.18% | 1.04 | 1.04 | 0.9601 | 15,622 |
| Jul 26 2024 | 1.0101 | -0.02 | -1.93% | 1.04 | 1.04 | 0.9996 | 11,850 |
| Jul 25 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 7,224 |
| Jul 24 2024 | 1.03 | -0.04 | -3.74% | 1.03 | 1.03 | 1.00 | 9,861 |
| Jul 23 2024 | 1.07 | 0.04 | 3.89% | 1.0199 | 1.07 | 1.00 | 18,638 |
| Jul 22 2024 | 1.0299 | 0.00 | -0.01% | 1.05 | 1.05 | 0.9809 | 31,601 |
| Jul 19 2024 | 1.03 | -0.01 | -0.96% | 1.00 | 1.03 | 0.9452 | 51,635 |
| Jul 18 2024 | 1.04 | 0.09 | 9.47% | 0.949 | 1.05 | 0.949 | 98,989 |
| Jul 17 2024 | 0.95 | 0.0009 | 0.09% | 0.9488 | 0.97 | 0.9069 | 26,957 |
| Jul 16 2024 | 0.9491 | 0.0591 | 6.64% | 0.89 | 0.979 | 0.85 | 145,053 |
| Jul 15 2024 | 0.89 | -0.13 | -12.75% | 0.875 | 0.90 | 0.83 | 1,386,363 |
| Jul 12 2024 | 1.02 | 0.02 | 2.00% | 1.02 | 1.02 | 0.9805 | 21,381 |
| Jul 11 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 0.9602 | 33,039 |
| Jul 10 2024 | 1.01 | -0.03 | -2.42% | 1.00 | 1.04 | 1.00 | 29,662 |
| Jul 09 2024 | 1.035 | -0.03 | -2.36% | 1.06 | 1.08 | 1.01 | 37,036 |
| Jul 08 2024 | 1.06 | -0.01 | -0.94% | 1.08 | 1.08 | 1.0501 | 7,130 |
| Jul 05 2024 | 1.0701 | -0.01 | -0.92% | 1.10 | 1.10 | 1.05 | 6,008 |
| Jul 03 2024 | 1.08 | 0.01 | 0.47% | 1.07 | 1.08 | 1.06 | 3,819 |
| Jul 02 2024 | 1.075 | -0.04 | -3.16% | 1.11 | 1.11 | 1.06 | 8,405 |
| Jul 01 2024 | 1.1101 | 0.01 | 0.92% | 1.14 | 1.14 | 1.06 | 7,891 |
