Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MillerKnoll Inc | MLKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.84% | 27.56 | 18:51:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.60 | 27.35 | 27.84 | 27.56 | 27.33 |
MLKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.22 | 27.84 | 26.22 | 27.00 | 423,932 | 1.34 | 5.11% |
| 1 Month | 25.86 | 27.84 | 24.40 | 25.73 | 522,423 | 1.70 | 6.57% |
| 3 Months | 29.56 | 31.07 | 23.455 | 28.28 | 874,338 | -2.00 | -6.77% |
| 6 Months | 23.80 | 31.33 | 23.455 | 27.80 | 737,093 | 3.76 | 15.80% |
| 1 Year | 16.47 | 31.33 | 13.20 | 23.24 | 752,015 | 11.09 | 67.33% |
| 3 Years | 39.43 | 42.84 | 13.20 | 24.55 | 676,729 | -11.87 | -30.10% |
| 5 Years | 39.43 | 42.84 | 13.20 | 24.55 | 676,729 | -11.87 | -30.10% |
MLKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 27.56 | 0.23 | 0.84% | 27.60 | 27.84 | 27.35 | 327,922 |
| May 10 2024 | 27.33 | -0.08 | -0.29% | 27.49 | 27.6587 | 27.19 | 344,559 |
| May 09 2024 | 27.41 | 0.51 | 1.90% | 27.00 | 27.42 | 26.59 | 414,862 |
| May 08 2024 | 26.90 | 0.23 | 0.86% | 26.34 | 26.955 | 26.34 | 391,971 |
| May 07 2024 | 26.67 | -0.14 | -0.52% | 26.94 | 27.04 | 26.595 | 449,241 |
| May 06 2024 | 26.81 | 0.61 | 2.33% | 26.22 | 27.065 | 26.22 | 519,025 |
| May 03 2024 | 26.20 | 0.04 | 0.15% | 26.51 | 26.71 | 26.10 | 584,299 |
| May 02 2024 | 26.16 | 0.84 | 3.32% | 25.60 | 26.16 | 25.40 | 387,217 |
| May 01 2024 | 25.32 | -0.11 | -0.43% | 25.36 | 25.98 | 25.29 | 445,807 |
| Apr 30 2024 | 25.43 | -0.76 | -2.90% | 25.89 | 26.01 | 25.41 | 399,917 |
| Apr 29 2024 | 26.19 | 0.46 | 1.79% | 25.91 | 26.19 | 25.79 | 420,214 |
| Apr 26 2024 | 25.73 | 0.37 | 1.46% | 25.47 | 25.98 | 25.22 | 648,206 |
| Apr 25 2024 | 25.36 | 0.01 | 0.04% | 25.07 | 25.42 | 24.885 | 1,193,536 |
| Apr 24 2024 | 25.35 | -0.81 | -3.10% | 25.99 | 26.01 | 25.07 | 589,235 |
| Apr 23 2024 | 26.16 | 0.61 | 2.39% | 25.51 | 26.59 | 25.51 | 572,731 |
| Apr 22 2024 | 25.55 | 0.43 | 1.71% | 25.19 | 25.695 | 25.14 | 381,461 |
| Apr 19 2024 | 25.12 | 0.34 | 1.37% | 24.65 | 25.24 | 24.65 | 408,330 |
| Apr 18 2024 | 24.78 | 0.28 | 1.14% | 24.58 | 25.035 | 24.49 | 498,176 |
| Apr 17 2024 | 24.50 | -0.06 | -0.24% | 24.94 | 25.15 | 24.47 | 544,599 |
| Apr 16 2024 | 24.56 | -0.47 | -1.88% | 25.14 | 25.14 | 24.40 | 584,532 |
| Apr 15 2024 | 25.03 | -0.95 | -3.66% | 25.86 | 26.21 | 24.79 | 670,546 |
