ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
MillerKnoll Inc

MillerKnoll Inc (MLKN)

22.39
-0.61
(-2.65%)
Closed December 20 3:00PM
22.40
0.01
(0.04%)
After Hours: 6:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.509.3012.000.0010.650.000.00 %00-
15.006.809.900.008.350.000.00 %00-
17.504.406.700.005.550.000.00 %00-
20.001.954.402.353.1750.000.00 %09-
22.500.651.351.201.000.000.00 %074-
25.000.050.500.100.275-0.10-50.00 %5211112/20/2024
30.000.500.050.500.2750.000.00 %0130-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.000.100.750.100.4250.000.00 %01-
17.500.100.100.100.100.000.00 %01-
20.000.100.350.160.2250.000.00 %028-
22.500.601.551.201.0750.000.00 %069-
25.001.504.502.853.00-0.15-5.00 %11112/20/2024
30.007.009.307.708.152.2240.51 %101012/20/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.9M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.27M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
Biowatch Biowatch 3 minutes ago
Which one is the old guy?

https://www.mirror.co.uk/incoming/gallery/beatles-drummer-ringo-starr-son-7811783
dukeb dukeb 3 minutes ago
Yes, The Titans fake boxing with each other and Rory's ridiculous outfits are the kind of entertainment that you typically see at a circus. Meltzer is a special kind of whack job.

How is that thing suppose to make money?

From the latest Q:

The Go Fund Yo
VERB
OMOLIVES OMOLIVES 5 minutes ago
Example one of the nonsense. There will be plenty more.
HMBL
fuagf fuagf 5 minutes ago
He didn't rise up for this one either ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173003792 .

Yours was even addressed to him.
zulual zulual 6 minutes ago
QuantumScape (
QS
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/will-these-2024-2025-free-agents-stay-with-their-teams
RobotDroid RobotDroid 6 minutes ago
Toldta it was another LIE by les.
NWBO
Guzzi62 Guzzi62 6 minutes ago
The NWBO fanatics will wait infinity for a market cap higher than Apple, LOL.

It will never happen.

I would be delighted with an MC over10 billion and BO offer shortly after.
NWBO
meidiot meidiot 6 minutes ago
GMPR ! Does remove posts from media.
GMPR
fwb fwb 7 minutes ago
BIG TIME VOL
Looking forward to NEXT WEAK
PLTR
Golf4Food Golf4Food 7 minutes ago
I have been granted permission, albeit it was rough to comply ( she was nasty),
ZHUD
ILST

As the aforementioned 2025 will rain golf balls upon thee.
ILST ZHUD
Iceman Iceman 9 minutes ago
ionq acted very well around our last holiday ... I expect the same baring any market turmoil
IONQ
DimesForShares DimesForShares 9 minutes ago
I think this is why Amendment 16 was withdrawn.  Since the SEC declared the S-1A registration statement had been abandoned, Amendment 16 did not really amend anything.  Thompson will need to re-file the S-1A form to start the process all over again.  That will probably cost more than filing amendmen
KBLB
ah86 ah86 10 minutes ago
Damn! If this was intended for me, I would grab my coat, head to the street, hail the fastest car, climb in, ask to be taken to the nearest cemetery, summon the grave digger, jump in that dungeon, begged to be covered with all the dirt and more, and hope to never ever see light again!
MRKR
Golf4Food Golf4Food 11 minutes ago
Thank you for posting on this dead forum, maybe someday IHUB will get its act together.
Stockplayer
CJ
Jaxxon
Backsatbbed
la trader
? Benwauasauce?
Pete

and people I didn't mention I apologize they only let me have 6 minutes on the com
shoondale shoondale 11 minutes ago
Johnston and Williams make bribery felon their president at MedeSol... https://www.law360.com/articles/1364277/attachments/0 https://www.law360.com/articles/1364277/attachments/0
Next thing you know, they are hooked up with Gardiner and bringing the Medesol sham to $MGON...Beware!!!!
MGON
Orange Cassidy Orange Cassidy 12 minutes ago
Getting started doing WHAT?
NBRI
Hopeforthefuture3 Hopeforthefuture3 12 minutes ago
Not that it comes as a big surprise but can now say that LG was incorrect when he hinted we would see approval news later this year in the fall. I remember all the posts saying no way we would wait for fall or late fall- they were correct we wait even longer
NWBO
Biowatch Biowatch 12 minutes ago
Elvis Costello & The Attractions - I Can't Stand Up For Falling Down

[yt]P7HBhjCMhbE[/yt]
carlson carlson 12 minutes ago
NBRI is JUST GETTING STARTED...
NBRI
georgie18 georgie18 13 minutes ago
That was the news… delayed reaction…🥳
BNRG
Doc logic Doc logic 13 minutes ago
dstock07734,

The March 20, 2023 PR states several million vials of varying composition so dstock is definitely in the ballpark; ). Their freezers can also go up to -80 degrees Celsius. Best wishes.
NWBO

Your Recent History

Delayed Upgrade Clock