We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.80 | 9.90 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.95 | 4.40 | 2.35 | 3.175 | 0.00 | 0.00 % | 0 | 9 | - |
22.50 | 0.65 | 1.35 | 1.20 | 1.00 | 0.00 | 0.00 % | 0 | 74 | - |
25.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.10 | -50.00 % | 52 | 111 | 12/20/2024 |
30.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.10 | 0.35 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 28 | - |
22.50 | 0.60 | 1.55 | 1.20 | 1.075 | 0.00 | 0.00 % | 0 | 69 | - |
25.00 | 1.50 | 4.50 | 2.85 | 3.00 | -0.15 | -5.00 % | 1 | 11 | 12/20/2024 |
30.00 | 7.00 | 9.30 | 7.70 | 8.15 | 2.22 | 40.51 % | 10 | 10 | 12/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions