ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MoonLake Immunotherapeutics

MoonLake Immunotherapeutics (MLTX)

52.17
0.29
(0.56%)
At close: December 22 3:00PM
52.17
-0.09
( -0.17% )
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-3.1557453127953.8758.2650.426249053.28743755CS
4-0.13-0.24856596558352.358.2650.419165153.5570256CS
120.591.1438542070651.5858.2645.2427843151.13413368CS
2612.8732.748091603139.358.2637.5530549248.14058829CS
52-7.1-11.97907879259.2764.9837.5535759349.14812194CS
15639.8321.74616006512.3764.984.2534448443.00417947CS
26039.8321.74616006512.3764.984.2534448443.00417947CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473770052.170.290.5651.7154.150.21192786
173465130051.88-0.37-0.7152.3353.2550.4222943
173456490052.25-4.05-7.1956.4656.8751.56405383
173447850056.33.326.2753.1258.2652.88355084
173439210052.981.643.1951.3453.0951186228
173413290051.34-2.43-4.5253.8754.0350.6142814
173404650053.770.230.4353.3154.4652.9351137923
173396010053.54-0.31-0.5854.0954.553223443
173387370053.851.12.0952.4353.9851.55241139
173378730052.75-1.56-2.8754.4554.5252.5101792
173352810054.310.811.5153.7555.03553.7582266
173344170053.50.440.8353.315452.2372123822
173335530053.061.763.4351.454.5451.05132446
173326890051.3-4.17-7.5255.135651.03238336
173318250055.471.041.9154.3155.7953.3197698
173291784054.430.190.3554.8655.3754.2458331
173275050054.241.42.6553.0954.652.3778860
173266410052.84-1.33-2.4654.2154.3352.15162251
173257770054.17-0.15-0.2854.9955.8153.88295489
173231850054.322.464.7452.354.9351.13223381
173223210051.862.044.0950.0752.0948.91252005
173214570049.820.490.9949.4450.9848.97191049
173205930049.330.791.6348.2349.4848.23116139
173197290048.54-0.29-0.5948.849.2947.33227194
173171370048.83-3.67-6.9951.9852.2448.3412764
173162730052.51.442.8250.6352.9650.2801222324
173154090051.06-0.83-1.6052.3653.1850.925119552
173145450051.89-2-3.7153.7254.8151.51169972
173136810053.892.114.075254.2651.42267327
173110890051.781.112.1950.465250.02195056
173102250050.67-0.81-1.5751.9852.3449.6248119
173093610051.483.858.0848.0751.6748.07397935
173084970047.631.232.6547.2248.245.905229215
173076330046.4-0.36-0.7746.3747.45545.27310727
173050050046.760.340.7346.9947.2346.04239498
173041410046.42-0.58-1.2347.0247.0345.24480438
173032770047-1.19-2.4748.0248.16546.275193313
173024130048.190.140.2948.248.4747.52239517
173015490048.051.352.8947.2148.0946.77144463
172989570046.70.51.0846.5847.2246.07197831
172980930046.2-0.39-0.8445.5547.36545.55183169
172972290046.59-1.41-2.94484846.25146653
172963650048-1.02-2.0848.6949.23947.74167682
172955010049.020.080.1648.8749.7348.29120235
172929090048.940.861.7948.0849.1447.07174121
172920450048.08-1.04-2.1249.3349.6247.97142463
172911810049.121.122.3348.3649.2747.9175774
172903170048-0.9-1.8449.1249.1447.63136154
172894530048.9-0.04-0.0849.0450.2448.3601297448
172868610048.941.944.134749.147265279
172859970047-0.69-1.4547.747.7145.48427117
172851330047.69-2.16-4.3347.7949.1245.381185039
172842690049.85-1.89-3.6551.745249.79325327
172834050051.74-3.54-6.4055.825650.43323166
172808130055.283.286.3152.5755.91502664200
1727994900520.180.3551.4852.4450.795177434
172790850051.820.10.1951.5852.3950.62190483
172782210051.721.32.5850.3652.150.01372118
172773570050.421.022.0649.4152.74549.41290858
172747650049.4-1.97-3.8351.5851.5849.39253702
172739010051.370.561.1051.2552.3750.06304037
172730370050.81-3.45-6.3654.7354.7350.42420869
172721730054.26-1.14-2.0655.5855.5853.55293884
172713090055.41.362.5254.1955.7453.4901393265

Your Recent History

Delayed Upgrade Clock