We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 7.45 | 7.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 13.00 | 0.00 | 0.00 | 6.65 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 0.00 | 0.00 | 6.17 | 6.17 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 0.00 | 0.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 0.00 | 0.00 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 17.00 | 0.00 | 0.00 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 18.00 | 0.00 | 0.00 | 1.83 | 1.83 | 0.00 | 0.00 % | 0 | 189 | - |
| 19.00 | 0.00 | 0.00 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 142 | - |
| 20.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 732 | - |
| 21.00 | 0.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 118 | - |
| 22.00 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,085 | - |
| 23.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 259 | - |
| 24.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 113 | - |
| 25.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 219 | - |
| 26.00 | 0.00 | 0.00 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 25 | - |
| 27.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
| 11.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.00 | 0.00 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
| 14.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 39 | - |
| 15.00 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 24 | - |
| 16.00 | 0.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 149 | - |
| 17.00 | 0.00 | 0.00 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 121 | - |
| 18.00 | 0.00 | 0.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 427 | - |
| 19.00 | 0.00 | 0.00 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 142 | - |
| 20.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 303 | - |
| 21.00 | 0.00 | 0.00 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 152 | - |
| 22.00 | 0.00 | 0.00 | 3.86 | 3.86 | 0.00 | 0.00 % | 0 | 848 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
dinogreeves
5 months ago
dinogreeves
5 months ago
dinogreeves
5 months ago
dinogreeves
5 months ago
dinogreeves
5 months ago
eur06
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
dinogreeves
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
eur06
6 months ago
dinogreeves
6 months ago
User-862659
8 months ago
User-862659
8 months ago
User-862659
8 months ago
Hosai
9 months ago
Hosai
9 months ago
Awl416
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.