Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Desert Mountain Energy Corp | DME | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.235 | 0.245 | 0.24 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 50,978 | - | 0.225 - 1.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:14:42 | 1,000 | $ 0.24 | CAD |
Desert Mountain Energy News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DME Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.235 | 0.2629333 | 23,232 | -0.02 | -7.69% |
1 Month | 0.25 | 0.295 | 0.235 | 0.2696515 | 32,515 | -0.01 | -4.00% |
3 Months | 0.33 | 0.35 | 0.225 | 0.2675894 | 50,573 | -0.09 | -27.27% |
6 Months | 0.34 | 0.45 | 0.225 | 0.3117933 | 53,037 | -0.10 | -29.41% |
1 Year | 1.68 | 1.74 | 0.225 | 0.6510319 | 94,602 | -1.44 | -85.71% |
3 Years | 3.86 | 4.95 | 0.225 | 1.99 | 83,342 | -3.62 | -93.78% |
5 Years | 0.17 | 4.95 | 0.14 | 1.74 | 85,530 | 0.07 | 41.18% |