DME DME

Desert Mountain Energy Share Price - DME

2.30
-0.06 (-2.54%)
2.30

Low
1.65

52 Week Range

High
4.43

Stock Name Stock Symbol Market Stock Type
Desert Mountain Energy Corp DME TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -2.54% 2.30 15:10:15
Open Price Low Price High Price Close Price Previous Close
2.39 2.28 2.39 2.30 2.36
Trades Stocks Traded Average Volume 52 Week Range
90 44,411 - 1.65 - 4.43
Last Trade Type Quantity Price Currency
14:59:55 100 $ 2.30 CAD

Period:

Draw Mode:

Desert Mountain Energy News

Date Time Source News Article
10/03/202202:00PR Newswire (Canada)DESERT MOUNTAIN ENERGY SIGNS JOINT OPERATING AGREEMENT &..
9/14/202202:00PR Newswire (Canada)COURT GRANTS MOTION TO DISMISS CLAIMS AGAINST COMPANY
9/13/202218:47PR Newswire (Canada)DESERT MOUNTAIN ENERGY ANNOUNCES CLOSING OF CDN$ 6 MILLION..
9/02/202202:00PR Newswire (Canada)DESERT MOUNTAIN ENERGY RECEIVES FUNDS
9/01/202215:30PR Newswire (Canada)DESERT MOUNTAIN ENERGY ANNOUNCES PRIVATE PLACEMENT
8/17/202202:00PR Newswire (Canada)DESERT MOUNTAIN ENERGY SECURES LAND FOR FUTURE FACILITIES
8/04/202208:40PR Newswire (Canada)DESERT MOUNTAIN ENERGY HAS SIGNIFICANT SHOWS OF HELIUM ON..
7/18/202202:00PR Newswire (Canada)DESERT MOUNTAIN ENERGY ENTERS INTO AGREEMENT WITH BEAM EARTH..
7/13/202210:41PR Newswire (Canada)DESERT MOUNTAIN ENERGY CORP. SPUDS GUNNAR DOME WILDCAT WELL..
7/11/202213:20PR Newswire (Canada)DESERT MOUNTAIN ENERGY MOBILIZES RIG AND UPDATE ON THE..
6/28/202215:43PR Newswire (Canada)DESERT MOUNTAIN ENERGY ANNOUNCES PRIVATE PLACEMENT REPRICING
6/21/202202:00PR Newswire (Canada)DESERT MOUNTAIN ENERGY ANNOUNCES 50% INCREASE IN PRIVATE..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.492.832.282.4648,140-0.19-7.63%
1 Month2.622.992.282.6837,145-0.32-12.21%
3 Months1.823.071.762.5644,5520.4826.37%
6 Months3.704.431.702.9465,929-1.40-37.84%
1 Year2.914.431.652.6274,322-0.61-20.96%
3 Years0.2854.950.142.1393,3822.02707.02%
5 Years0.1154.950.1151.7979,6702.191,900.0%
Your Recent History
TSXV
DME
Desert Mou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 08:23:31