Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.31
High
3.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Desert Mountain Energy Corp | DME | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.335 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.325 | 0.32 | 0.34 | 0.335 | 0.335 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 47,781 | - | 0.31 - 3.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:56 | 500 | $ 0.335 | CAD |
Desert Mountain Energy News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.36 | 0.32 | 0.3433068 | 36,496 | -0.015 | -4.29% |
| 1 Month | 0.38 | 0.40 | 0.315 | 0.3534205 | 37,964 | -0.045 | -11.84% |
| 3 Months | 0.49 | 0.49 | 0.31 | 0.3686372 | 47,905 | -0.155 | -31.63% |
| 6 Months | 1.26 | 1.41 | 0.31 | 0.5659577 | 113,154 | -0.925 | -73.41% |
| 1 Year | 3.10 | 3.24 | 0.31 | 1.12 | 105,699 | -2.77 | -89.19% |
| 3 Years | 1.66 | 4.95 | 0.31 | 2.21 | 95,202 | -1.33 | -79.82% |
| 5 Years | 0.19 | 4.95 | 0.13 | 1.76 | 85,770 | 0.145 | 76.32% |
