Desert Mountain Energy Share Price - DME

-0.07 (-3.7%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Desert Mountain Energy Corp DME TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.07 -3.7% 1.82 15:45:40
Open Price Low Price High Price Close Price Previous Close
1.92 1.81 1.95 1.82 1.89
Trades Stocks Traded Average Volume 52 Week Range
505 161,886 - 1.32 - 4.95
Last Trade Type Quantity Price Currency
15:45:40 100 $ 1.82 CAD


Draw Mode:

Desert Mountain Energy News

Date Time Source News Article
11/17/202107:30PR Newswire (Canada)Desert Mountain Energy Selects Processing Plant Builder
10/26/202107:30PR Newswire (Canada)Desert Mountain Energy Discovers Commercial Helium /..
9/28/202118:18PR Newswire (Canada)Desert Mountain Energy Announces Agreement to Provide..
9/24/202116:22PR Newswire (Canada)Desert Mountain Energy Announces Setting of Options for New..
9/14/202111:01PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DME
9/14/202111:00PR Newswire (Canada)IIROC Trading Resumption - DME
9/14/202110:35PR Newswire (Canada)Desert Mountain Energy Reports on Gas in Place for Discovery..
9/13/202108:12PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DME
9/13/202108:10PR Newswire (Canada)IIROC Trading Halt - DME
8/25/202111:36PR Newswire (Canada)Desert Mountain Energy Announces Completion and Testing of..
7/27/202105:00PR Newswire (Canada)Desert Mountain Energy Announces Rig Mobilization for..
7/13/202108:40PR Newswire (Canada)Desert Mountain Energy Announces Appointment of Jessica..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.032.121.811.93102,512-0.21-10.34%
1 Month2.412.481.762.12108,782-0.59-24.48%
3 Months4.794.791.762.61138,928-2.97-62.0%
6 Months4.114.951.763.1593,575-2.29-55.72%
1 Year1.774.951.322.92115,5510.052.82%
3 Years0.204.950.131.7886,3091.62810.0%
5 Years0.1154.950.1151.5982,0221.711,482.61%
Your Recent History
Desert Mou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:24:05