We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -6.66666666667 | 0.3 | 0.345 | 0.255 | 44965 | 0.2869379 | CS |
| 4 | -0.15 | -34.8837209302 | 0.43 | 0.43 | 0.255 | 32880 | 0.33013691 | CS |
| 12 | 0.025 | 9.80392156863 | 0.255 | 0.465 | 0.23 | 34254 | 0.31837743 | CS |
| 26 | -0.125 | -30.8641975309 | 0.405 | 0.465 | 0.225 | 44649 | 0.29791959 | CS |
| 52 | -0.66 | -70.2127659574 | 0.94 | 1.17 | 0.225 | 75663 | 0.41806949 | CS |
| 156 | -3.91 | -93.3174224344 | 4.19 | 4.95 | 0.225 | 79988 | 1.80606746 | CS |
| 260 | 0.105 | 60 | 0.175 | 4.95 | 0.14 | 85479 | 1.73292645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.28 | -0.03 | -9.68 | 0.31 | 0.32 | 0.28 | 48150 |
| 1719265200 | 0.31 | 0.01 | 3.33 | 0.335 | 0.335 | 0.31 | 11000 |
| 1719006000 | 0.3 | 0.03 | 11.11 | 0.255 | 0.3449999 | 0.255 | 63500 |
| 1718919600 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 4020 |
| 1718833200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1503 |
| 1718746800 | 0.28 | -0.015 | -5.08 | 0.3 | 0.3 | 0.28 | 144800 |
| 1718660400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 18612 |
| 1718401200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2500 |
| 1718314800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 14000 |
| 1718228400 | 0.3 | -0.015 | -4.76 | 0.305 | 0.305 | 0.295 | 11740 |
| 1718142000 | 0.315 | -0.08 | -20.25 | 0.35 | 0.35 | 0.315 | 15059 |
| 1718055600 | 0.395 | 0.105 | 36.21 | 0.395 | 0.395 | 0.395 | 662 |
| 1717796400 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2849999 | 35018 |
| 1717710000 | 0.305 | -0.015 | -4.69 | 0.31 | 0.32 | 0.305 | 6920 |
| 1717623600 | 0.32 | -0.02 | -5.88 | 0.31 | 0.34 | 0.31 | 64005 |
| 1717537200 | 0.34 | -0.02 | -5.56 | 0.355 | 0.355 | 0.34 | 5000 |
| 1717450800 | 0.36 | -0.025 | -6.49 | 0.415 | 0.415 | 0.355 | 71950 |
| 1717191600 | 0.385 | 0 | 0.00 | 0.4 | 0.4 | 0.385 | 18000 |
| 1717105200 | 0.385 | -0.04 | -9.41 | 0.425 | 0.425 | 0.37 | 131632 |
| 1717018800 | 0.425 | 0.01 | 2.41 | 0.43 | 0.43 | 0.425 | 5150 |
| 1716932400 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.4099999 | 32519 |
| 1716846000 | 0.425 | -0.015 | -3.41 | 0.45 | 0.45 | 0.42 | 12945 |
| 1716586800 | 0.44 | 0.035 | 8.64 | 0.44 | 0.44 | 0.44 | 1000 |
| 1716500400 | 0.405 | 0.03 | 8.00 | 0.38 | 0.415 | 0.38 | 54338 |
| 1716414000 | 0.375 | -0.045 | -10.71 | 0.42 | 0.42 | 0.365 | 101534 |
| 1716327600 | 0.42 | 0 | 0.00 | 0.46 | 0.465 | 0.42 | 104282 |
| 1715982000 | 0.42 | 0.1 | 31.25 | 0.33 | 0.42 | 0.33 | 153210 |
| 1715895600 | 0.32 | 0.05 | 18.52 | 0.275 | 0.34 | 0.275 | 189879 |
| 1715809200 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 1500 |
| 1715722800 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 13500 |
| 1715636400 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 75000 |
| 1715377200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 43033 |
| 1715290800 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 4575 |
| 1715204400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 2511 |
| 1715118000 | 0.23 | -0.015 | -6.12 | 0.24 | 0.24 | 0.23 | 76970 |
| 1715031600 | 0.245 | -0.015 | -5.77 | 0.25 | 0.25 | 0.24 | 65735 |
| 1714772400 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.245 | 8000 |
| 1714686000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 12526 |
| 1714599600 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 850 |
| 1714513200 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 15000 |
| 1714426800 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 28600 |
| 1714167600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1714081200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 333 |
| 1713994800 | 0.235 | -0.01 | -4.08 | 0.255 | 0.255 | 0.235 | 47773 |
| 1713908400 | 0.245 | -0.005 | -2.00 | 0.24 | 0.245 | 0.24 | 13740 |
| 1713822000 | 0.25 | 0.01 | 4.17 | 0.235 | 0.25 | 0.235 | 4227 |
| 1713562800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 550 |
| 1713476400 | 0.24 | -0.015 | -5.88 | 0.245 | 0.245 | 0.235 | 50978 |
| 1713390000 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.245 | 21250 |
| 1713303600 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.26 | 38476 |
| 1713217200 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.255 | 8650 |
| 1712958000 | 0.265 | -0.005 | -1.85 | 0.255 | 0.265 | 0.255 | 36000 |
| 1712871600 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 11785 |
| 1712785200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 8000 |
| 1712698800 | 0.26 | -0.005 | -1.89 | 0.265 | 0.27 | 0.26 | 20376 |
| 1712612400 | 0.265 | 0.01 | 3.92 | 0.245 | 0.265 | 0.245 | 4504 |
| 1712353200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 10 |
| 1712266800 | 0.255 | -0.005 | -1.92 | 0.255 | 0.255 | 0.25 | 57500 |
| 1712180400 | 0.26 | 0.005 | 1.96 | 0.2849999 | 0.2849999 | 0.255 | 10000 |
| 1712094000 | 0.255 | 0.005 | 2.00 | 0.255 | 0.26 | 0.25 | 30027 |
| 1712007600 | 0.25 | 0 | 0.00 | 0.255 | 0.28 | 0.24 | 64549 |
| 1711662000 | 0.25 | -0.02 | -7.41 | 0.26 | 0.26 | 0.24 | 24861 |
| 1711575600 | 0.27 | -0.025 | -8.47 | 0.275 | 0.275 | 0.265 | 35900 |
| 1711489200 | 0.295 | 0.0100001 | 3.51 | 0.275 | 0.295 | 0.275 | 74770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
