Desert Mountain Energy Historical Data - DME

Stock Name	Stock Symbol	Market	Stock Type
Desert Mountain Energy Corp	DME	TSX Venture	Common Stock

	Price Change	Price Change %	Stock Price	Last Trade
	-0.08	-2.92%	2.66	10:47:14

Open Price	Low Price	High Price	Close Price	Previous Close
2.67	2.65	2.71		2.74

DME Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.82	2.90	2.63	2.79	38,946	-0.16	-5.67%
1 Month	2.99	3.05	2.63	2.85	31,849	-0.33	-11.04%
3 Months	2.48	3.35	2.41	2.90	32,210	0.18	7.26%
6 Months	2.56	3.35	2.00	2.69	33,750	0.10	3.91%
1 Year	2.72	4.43	1.70	2.85	54,554	-0.06	-2.21%
3 Years	0.21	4.95	0.14	2.20	93,636	2.45	1,166.67%
5 Years	0.115	4.95	0.115	1.82	76,159	2.55	2,213.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	2.74	0.03	1.11%	2.68	2.79	2.68	14,947
Feb 02 2023	2.71	-0.07	-2.52%	2.70	2.79	2.63	65,179
Feb 01 2023	2.78	-0.03	-1.07%	2.74	2.78	2.74	28,759
Jan 31 2023	2.81	-0.07	-2.43%	2.88	2.88	2.79	29,775
Jan 30 2023	2.88	0.13	4.73%	2.82	2.90	2.79	56,069
Jan 27 2023	2.75	-0.03	-1.08%	2.80	2.80	2.75	34,630
Jan 26 2023	2.78	0.05	1.83%	2.75	2.78	2.70	28,649
Jan 25 2023	2.73	-0.08	-2.85%	2.80	2.81	2.71	35,216
Jan 24 2023	2.81	-0.08	-2.77%	2.85	2.86	2.79	58,942
Jan 23 2023	2.89	0.01	0.35%	2.86	2.90	2.82	50,465
Jan 20 2023	2.88	0.01	0.35%	2.87	2.93	2.87	31,647
Jan 19 2023	2.87	-0.05	-1.71%	2.90	2.90	2.85	18,776
Jan 18 2023	2.92	-0.05	-1.68%	2.95	2.98	2.90	21,419
Jan 17 2023	2.97	-0.01	-0.34%	2.93	3.00	2.93	22,221
Jan 16 2023	2.98	-0.02	-0.67%	3.00	3.00	2.86	32,514
Jan 13 2023	3.00	0.09	3.09%	3.00	3.02	2.97	11,387
Jan 12 2023	2.91	-0.08	-2.68%	2.96	2.99	2.89	31,556
Jan 11 2023	2.99	0.02	0.67%	2.99	3.05	2.98	27,751
Jan 10 2023	2.97	0.01	0.34%	2.98	3.00	2.94	14,331
Jan 09 2023	2.96	-0.01	-0.34%	2.99	3.00	2.96	22,748
Jan 06 2023	2.97	-0.07	-2.3%	3.05	3.10	2.97	33,939