Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| monday com Ltd | MNDY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.22 | -0.50% | 243.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.00 | 241.5507 | 246.225 | 243.50 | 244.72 |
MNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.17 | 249.00 | 225.03 | 239.70 | 1,074,651 | 16.33 | 7.19% |
| 1 Month | 187.21 | 249.00 | 179.02 | 207.45 | 1,214,793 | 56.29 | 30.07% |
| 3 Months | 226.49 | 249.00 | 174.75 | 208.69 | 823,026 | 17.01 | 7.51% |
| 6 Months | 175.27 | 249.00 | 170.00 | 204.02 | 885,267 | 68.23 | 38.93% |
| 1 Year | 154.91 | 249.00 | 122.13 | 184.63 | 826,007 | 88.59 | 57.19% |
| 3 Years | 173.15 | 450.00 | 73.58 | 173.90 | 654,607 | 70.35 | 40.63% |
| 5 Years | 173.15 | 450.00 | 73.58 | 173.90 | 654,607 | 70.35 | 40.63% |
MNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 243.50 | -1.22 | -0.50% | 244.00 | 246.225 | 241.5507 | 695,011 |
| May 23 2024 | 244.72 | -1.72 | -0.70% | 249.00 | 249.00 | 243.5253 | 1,000,626 |
| May 22 2024 | 246.44 | 4.99 | 2.07% | 241.00 | 248.3599 | 240.505 | 1,286,943 |
| May 21 2024 | 241.45 | 12.05 | 5.25% | 228.17 | 244.16 | 225.0701 | 1,543,884 |
| May 20 2024 | 229.40 | 0.57 | 0.25% | 229.37 | 231.7423 | 226.7153 | 603,213 |
| May 17 2024 | 228.83 | 0.43 | 0.19% | 227.17 | 231.315 | 225.03 | 938,589 |
| May 16 2024 | 228.40 | 7.68 | 3.48% | 222.84 | 232.6899 | 219.06 | 1,876,957 |
| May 15 2024 | 220.72 | 38.86 | 21.37% | 217.77 | 226.43 | 215.22 | 4,463,968 |
| May 14 2024 | 181.86 | 0.58 | 0.32% | 181.45 | 184.45 | 181.00 | 1,868,318 |
| May 13 2024 | 181.28 | -0.48 | -0.26% | 181.66 | 184.70 | 180.66 | 1,221,515 |
| May 10 2024 | 181.76 | 0.76 | 0.42% | 182.16 | 184.46 | 180.70 | 1,622,707 |
| May 09 2024 | 181.00 | -5.28 | -2.83% | 184.40 | 185.68 | 180.94 | 1,038,301 |
| May 08 2024 | 186.28 | -4.09 | -2.15% | 187.14 | 189.96 | 182.63 | 895,164 |
| May 07 2024 | 190.37 | -4.17 | -2.14% | 192.04 | 193.325 | 189.83 | 466,855 |
| May 06 2024 | 194.54 | 9.06 | 4.88% | 185.72 | 194.975 | 185.72 | 708,584 |
| May 03 2024 | 185.48 | -1.45 | -0.78% | 191.47 | 191.47 | 184.10 | 491,272 |
| May 02 2024 | 186.93 | -3.02 | -1.59% | 190.38 | 191.29 | 179.02 | 945,377 |
| May 01 2024 | 189.95 | 0.62 | 0.33% | 187.29 | 192.94 | 183.2646 | 1,000,695 |
| Apr 30 2024 | 189.33 | -3.47 | -1.80% | 194.20 | 200.35 | 188.645 | 970,957 |
| Apr 29 2024 | 192.80 | 2.40 | 1.26% | 191.35 | 193.43 | 189.325 | 583,272 |
| Apr 26 2024 | 190.40 | 5.20 | 2.81% | 187.21 | 190.91 | 185.90 | 768,670 |
| Apr 25 2024 | 185.20 | -2.05 | -1.09% | 182.42 | 185.905 | 181.4609 | 345,806 |
