Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| monday com Ltd | MNDY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.76 | 0.42% | 181.76 | 23:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 182.16 | 180.70 | 184.46 | 181.76 | 181.00 |
MNDY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.47 | 194.975 | 180.70 | 186.80 | 720,035 | -9.71 | -5.07% |
| 1 Month | 196.58 | 200.35 | 174.75 | 186.83 | 729,768 | -14.82 | -7.54% |
| 3 Months | 222.00 | 239.00 | 174.75 | 207.24 | 725,345 | -40.24 | -18.13% |
| 6 Months | 135.43 | 239.22 | 133.50 | 197.19 | 863,407 | 46.33 | 34.21% |
| 1 Year | 131.01 | 239.22 | 122.13 | 179.55 | 824,071 | 50.75 | 38.74% |
| 3 Years | 173.15 | 450.00 | 73.58 | 172.41 | 641,146 | 8.61 | 4.97% |
| 5 Years | 173.15 | 450.00 | 73.58 | 172.41 | 641,146 | 8.61 | 4.97% |
MNDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 181.76 | 0.76 | 0.42% | 182.16 | 184.46 | 180.70 | 1,622,707 |
| May 09 2024 | 181.00 | -5.28 | -2.83% | 184.40 | 185.68 | 180.94 | 1,038,301 |
| May 08 2024 | 186.28 | -4.09 | -2.15% | 187.14 | 189.96 | 182.63 | 895,164 |
| May 07 2024 | 190.37 | -4.17 | -2.14% | 192.04 | 193.325 | 189.83 | 466,855 |
| May 06 2024 | 194.54 | 9.06 | 4.88% | 185.72 | 194.975 | 185.72 | 708,584 |
| May 03 2024 | 185.48 | -1.45 | -0.78% | 191.47 | 191.47 | 184.10 | 491,272 |
| May 02 2024 | 186.93 | -3.02 | -1.59% | 190.38 | 191.29 | 179.02 | 945,377 |
| May 01 2024 | 189.95 | 0.62 | 0.33% | 187.29 | 192.94 | 183.2646 | 1,000,695 |
| Apr 30 2024 | 189.33 | -3.47 | -1.80% | 194.20 | 200.35 | 188.645 | 970,957 |
| Apr 29 2024 | 192.80 | 2.40 | 1.26% | 191.35 | 193.43 | 189.325 | 583,272 |
| Apr 26 2024 | 190.40 | 5.20 | 2.81% | 187.21 | 190.91 | 185.90 | 768,670 |
| Apr 25 2024 | 185.20 | -2.05 | -1.09% | 181.86 | 185.905 | 180.51 | 356,971 |
| Apr 24 2024 | 187.25 | 2.46 | 1.33% | 186.92 | 189.60 | 183.86 | 512,623 |
| Apr 23 2024 | 184.79 | 2.90 | 1.59% | 183.10 | 188.52 | 181.68 | 812,193 |
| Apr 22 2024 | 181.89 | 3.82 | 2.15% | 179.26 | 184.29 | 174.75 | 732,411 |
| Apr 19 2024 | 178.07 | -7.03 | -3.80% | 185.57 | 185.57 | 177.33 | 845,769 |
| Apr 18 2024 | 185.10 | 0.34 | 0.18% | 187.10 | 190.61 | 183.01 | 819,803 |
| Apr 17 2024 | 184.76 | -3.16 | -1.68% | 187.92 | 188.80 | 183.6675 | 352,188 |
| Apr 16 2024 | 187.92 | 3.67 | 1.99% | 182.49 | 189.23 | 182.49 | 862,076 |
| Apr 15 2024 | 184.25 | -8.86 | -4.59% | 194.00 | 195.17 | 183.93 | 762,747 |
| Apr 12 2024 | 193.11 | -7.08 | -3.54% | 196.58 | 198.41 | 191.92 | 708,942 |
