We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 130.90 | 130.90 | 130.90 | 130.90 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 0.00 % | 0 | 13 | - |
175.00 | 58.60 | 62.90 | 42.00 | 60.75 | 0.00 | 0.00 % | 0 | 7 | - |
180.00 | 54.20 | 57.30 | 142.75 | 55.75 | 0.00 | 0.00 % | 0 | 19 | - |
185.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.00 | 0.00 % | 0 | 8 | - |
190.00 | 44.70 | 47.50 | 37.00 | 46.10 | 0.00 | 0.00 % | 0 | 24 | - |
195.00 | 39.20 | 42.90 | 77.20 | 41.05 | 0.00 | 0.00 % | 0 | 47 | - |
200.00 | 34.60 | 38.40 | 44.20 | 36.50 | 0.00 | 0.00 % | 0 | 47 | - |
210.00 | 26.30 | 29.00 | 35.20 | 27.65 | 0.00 | 0.00 % | 0 | 179 | - |
220.00 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 62 | - |
230.00 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 % | 0 | 208 | - |
240.00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 848 | - |
250.00 | 4.30 | 5.40 | 5.40 | 4.85 | -0.20 | -3.57 % | 13 | 1,380 | 12/24/2024 |
260.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 707 | - |
270.00 | 1.55 | 2.05 | 1.85 | 1.80 | -0.30 | -13.95 % | 19 | 1,586 | 12/24/2024 |
280.00 | 1.10 | 1.75 | 1.25 | 1.425 | -0.15 | -10.71 % | 103 | 4,379 | 12/24/2024 |
290.00 | 0.70 | 1.20 | 0.60 | 0.95 | -0.45 | -42.86 % | 2 | 280 | 12/24/2024 |
300.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1,150 | - |
310.00 | 0.10 | 1.50 | 0.62 | 0.80 | 0.00 | 0.00 % | 0 | 309 | - |
320.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 566 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 0.05 | 0.50 | 0.30 | 0.275 | -0.15 | -33.33 % | 2 | 61 | 12/24/2024 |
175.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 37 | - |
180.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 777 | - |
185.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 536 | - |
190.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 116 | - |
195.00 | 0.05 | 1.25 | 1.43 | 0.65 | 0.00 | 0.00 % | 0 | 90 | - |
200.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 57 | - |
210.00 | 2.30 | 2.75 | 2.55 | 2.525 | -1.15 | -31.08 % | 108 | 127 | 12/24/2024 |
220.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 254 | - |
230.00 | 7.80 | 8.50 | 8.10 | 8.15 | -2.66 | -24.72 % | 31 | 271 | 12/24/2024 |
240.00 | 12.80 | 13.90 | 13.20 | 13.35 | -2.60 | -16.46 % | 5 | 107 | 12/24/2024 |
250.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 1,416 | - |
260.00 | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 0.00 % | 0 | 859 | - |
270.00 | 35.00 | 39.00 | 37.40 | 37.00 | -1.20 | -3.11 % | 1 | 114 | 12/24/2024 |
280.00 | 44.70 | 47.50 | 46.28 | 46.10 | -2.74 | -5.59 % | 1 | 628 | 12/24/2024 |
290.00 | 56.10 | 56.10 | 56.10 | 56.10 | 0.00 | 0.00 % | 0 | 48 | - |
300.00 | 64.20 | 67.40 | 69.00 | 65.80 | 0.00 | 0.00 % | 0 | 24 | - |
310.00 | 82.58 | 82.58 | 82.58 | 82.58 | 0.00 | 0.00 % | 0 | 17 | - |
320.00 | 84.00 | 87.40 | 55.00 | 85.70 | 0.00 | 0.00 % | 0 | 15 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions