Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Monopar Therapeutics Inc | MNPR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0647 | 8.90% | 0.7919 | 18:28:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.7154 | 0.7002 | 0.8048 | 0.792 | 0.7272 |
MNPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.8048 | 0.63 | 0.6935403 | 50,535 | 0.1119 | 16.46% |
| 1 Month | 0.60 | 0.85 | 0.4999 | 0.7041663 | 144,359 | 0.1919 | 31.98% |
| 3 Months | 0.33 | 1.73 | 0.32 | 1.01 | 5,868,456 | 0.4619 | 139.97% |
| 6 Months | 0.485 | 1.73 | 0.2739 | 0.9877235 | 2,834,967 | 0.3069 | 63.28% |
| 1 Year | 1.00 | 1.75 | 0.2739 | 0.9283917 | 1,770,218 | -0.2081 | -20.81% |
| 3 Years | 5.45 | 6.98 | 0.2739 | 1.03 | 604,489 | -4.66 | -85.47% |
| 5 Years | 24.14 | 48.00 | 0.2739 | 1.63 | 445,177 | -23.35 | -96.72% |
MNPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.792 | 0.0648 | 8.91% | 0.7154 | 0.8048 | 0.7002 | 81,747 |
| May 03 2024 | 0.7272 | 0.0672 | 10.18% | 0.67 | 0.7624 | 0.6433 | 131,194 |
| May 02 2024 | 0.66 | 0.01 | 1.54% | 0.641 | 0.67 | 0.641 | 32,135 |
| May 01 2024 | 0.65 | -0.0101 | -1.53% | 0.65 | 0.675 | 0.635749 | 19,630 |
| Apr 30 2024 | 0.660101 | 0.0101 | 1.55% | 0.63 | 0.69 | 0.63 | 54,655 |
| Apr 29 2024 | 0.65 | -0.0082 | -1.25% | 0.68 | 0.68 | 0.6401 | 15,062 |
| Apr 26 2024 | 0.6582 | 0.0307 | 4.89% | 0.63 | 0.6671 | 0.63 | 34,907 |
| Apr 25 2024 | 0.6275 | -0.0295 | -4.49% | 0.6401 | 0.645049 | 0.62 | 55,932 |
| Apr 24 2024 | 0.657 | 0.007 | 1.08% | 0.68 | 0.68 | 0.63 | 39,446 |
| Apr 23 2024 | 0.65 | 0.018 | 2.85% | 0.618 | 0.6575 | 0.61 | 85,909 |
| Apr 22 2024 | 0.632 | -0.0081 | -1.27% | 0.6323 | 0.66 | 0.62 | 27,592 |
| Apr 19 2024 | 0.6401 | -0.0379 | -5.59% | 0.678 | 0.6799 | 0.6216 | 33,081 |
| Apr 18 2024 | 0.678 | 0.023 | 3.51% | 0.70 | 0.72 | 0.659 | 77,544 |
| Apr 17 2024 | 0.655 | -0.073 | -10.03% | 0.69 | 0.72 | 0.6501 | 150,782 |
| Apr 16 2024 | 0.728 | -0.027 | -3.58% | 0.7399 | 0.740251 | 0.69 | 163,936 |
| Apr 15 2024 | 0.755 | -0.026 | -3.33% | 0.7599 | 0.781 | 0.7438 | 101,444 |
| Apr 12 2024 | 0.781 | 0.011 | 1.43% | 0.80 | 0.82 | 0.76 | 280,510 |
| Apr 11 2024 | 0.77 | 0.13 | 20.31% | 0.753 | 0.85 | 0.72 | 844,911 |
| Apr 10 2024 | 0.64 | 0.0494 | 8.36% | 0.6189 | 0.651 | 0.4999 | 448,614 |
| Apr 09 2024 | 0.5906 | -0.0104 | -1.73% | 0.63 | 0.63 | 0.5812 | 113,945 |
| Apr 08 2024 | 0.601 | -0.001 | -0.17% | 0.60 | 0.6341 | 0.5833 | 149,863 |
