Monopar Therapeutics (MNPR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Monopar Therapeutics Inc (MNPR)
Monopar Therapeutics Inc (MNPR) Trades

Monopar Therapeutics Inc (MNPR)

41.11

0.14

( 0.34% )

Updated: 09:42:09

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 5,030

Neutral: 7

Sell: 3,613

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
09:42:00	41.40	90	Odd lot	Buy	40.65	42.0000		8,650	630	nasd
09:41:46	41.40	2	Odd lot	Buy	40.65	42.0000		8,560	629	nasd
09:41:38	41.40	2	Odd lot	Buy	40.65	42.0000		8,558	628	nasd
09:41:32	41.39	2	Odd lot	Buy	40.65	42.0000		8,556	627	nasd
09:41:27	41.35	2	Odd lot	Buy	40.65	42.0000		8,554	626	nasd
09:41:21	41.30	2	Odd lot	Sell	40.65	42.0000		8,552	625	nasd
09:41:15	41.475	8	Odd lot	Buy	40.65	42.0000		8,550	624	nasd
09:41:06	41.49	5	Odd lot	Buy	40.65	42.0000		8,542	623	nasd
09:40:38	41.55	1	Odd lot	Buy	40.84	42.0000		8,537	622	nasd
09:40:38	41.55	1	Odd lot	Buy	40.84	42.0000		8,536	621	nasd
09:40:38	41.55	1	Odd lot	Buy	40.84	42.0000		8,535	620	nasd
09:40:31	41.58	3	Odd lot	Buy	40.84	42.0000		8,534	619	nasd
09:40:24	41.7158	6	Odd lot	Buy	40.84	42.0000		8,531	618	nasd
09:40:13	41.69	7	Odd lot	Buy	40.84	42.0000		8,525	617	nasd
09:40:06	41.69	2	Odd lot	Buy	40.84	42.0000		8,518	616	nasd
09:39:43	41.69	2	Odd lot	Buy	40.84	42.0000		8,516	615	nasd
09:38:39	41.7175	6	Odd lot	Buy	40.84	42.0000		8,514	614	nasd
09:38:30	41.75	8	Odd lot	Buy	40.84	42.0000		8,508	613	nasd
09:38:24	42.00	1	Odd lot	Buy	40.84	42.0000		8,500	612	nasd
09:36:49	41.6271	6	Odd lot	Buy	40.66	42.0000		8,499	611	nasd
09:36:15	41.1852	20	Odd lot	Sell	40.70	42.0000		8,493	610	nasd
09:36:04	41.61	58	Odd lot	Sell	41.50	42.0000		8,473	609	nasd
09:35:59	41.61	77	Odd lot	Sell	41.50	42.0000		8,415	608	nasd
09:35:51	41.65	2	Odd lot	Sell	41.50	42.0000		8,338	607	nasd
09:35:32	41.60	2	Odd lot	Sell	41.50	42.0000		8,336	606	nasd
09:35:32	41.60	2	Odd lot	Sell	41.50	42.0000		8,334	605	nasd
09:35:26	41.785	49	Odd lot	Buy	41.50	42.0000		8,332	604	nasd
09:35:23	41.61	77	Odd lot	Sell	41.50	42.0000		8,283	603	nasd
09:35:10	41.269	6	Odd lot	Sell	41.50	42.0000		8,206	602	nasd
09:35:04	41.785	4	Odd lot	Buy	41.50	42.0000		8,200	601	nasd
09:35:04	41.785	2	Odd lot	Buy	41.50	42.0000		8,196	600	nasd
09:35:04	41.785	2	Odd lot	Buy	41.50	42.0000		8,194	599	nasd
09:35:04	41.785	3	Odd lot	Buy	41.50	42.0000		8,192	598	nasd
09:35:04	41.785	3	Odd lot	Buy	41.50	42.0000		8,189	597	nasd
09:35:04	41.785	3	Odd lot	Buy	41.50	42.0000		8,186	596	nasd
09:35:04	41.785	27	Odd lot	Buy	41.50	42.0000		8,183	595	nasd
09:34:49	41.91	2	Odd lot	Buy	41.50	42.0000		8,156	594	nasd
09:34:09	41.20	2	Odd lot	Buy	40.70	41.30		8,154	593	nasd
09:34:06	41.15	90	Odd lot	Buy	40.70	41.30		8,152	592	nasd
09:34:00	41.045	8	Odd lot	Buy	40.70	41.30		8,062	591	nasd
09:33:51	41.20	2	Odd lot	Buy	40.70	41.25		8,054	590	nasd
09:33:51	41.25	2	Odd lot	Buy	40.70	41.25		8,052	589	nasd
09:33:50	41.48	1	Odd lot	Buy	40.70	41.25		8,050	588	nasd
09:33:45	41.15	43	Odd lot	Buy	40.70	41.25		8,049	587	nasd
09:33:45	41.15	47	Odd lot	Buy	40.70	41.25		8,006	586	nasd
09:33:36	41.17	2	Odd lot	Buy	40.70	41.25		7,959	585	nasd
09:33:35	41.20	2	Odd lot	Buy	40.70	41.20		7,957	584	nasd
09:33:34	41.2327	6	Odd lot	Buy	40.70	41.20		7,955	583	nasd
09:33:30	41.15	1	Odd lot	Buy	40.70	41.20		7,949	582	nasd
09:32:48	41.30	2	Odd lot	Buy	40.70	41.70		7,948	581	nasd
09:32:42	41.25	2	Odd lot	Buy	40.70	41.70		7,946	580	nasd
09:32:42	41.25	2	Odd lot	Buy	40.70	41.70		7,944	579	nasd
09:32:42	41.20	2	Odd lot		40.70	41.70		7,942	578	nasd
09:32:23	41.24	90	Odd lot	Buy	40.70	41.70		7,940	577	nasd
09:31:55	41.25	2	Odd lot	Buy	40.70	41.70		7,850	576	nasd
09:31:55	41.20	2	Odd lot		40.70	41.70		7,848	575	nasd
09:31:47	41.1132	6	Odd lot	Sell	40.70	41.70		7,846	574	nasd
09:31:40	41.25	2	Odd lot	Buy	40.70	41.70		7,840	573	nasd
09:31:34	41.25	2	Odd lot	Buy	40.70	41.70		7,838	572	nasd
09:31:15	41.30	1	Odd lot	Sell	40.70	42.0000		7,836	571	nasd
09:31:15	41.30	2	Odd lot	Sell	40.70	42.0000		7,835	570	nasd
09:31:15	41.285	8	Odd lot	Sell	40.70	42.0000		7,833	569	nasd
09:31:11	41.48	3	Odd lot	Buy	40.70	42.0000		7,825	568	nasd
09:31:11	41.20	2	Odd lot	Sell	40.70	42.0000		7,822	567	nasd
09:31:01	41.30	2	Odd lot	Sell	40.70	42.0000		7,820	566	nasd
09:30:36	41.61	4	Odd lot	Buy	40.70	42.0000		7,818	565	nasd
09:30:36	41.11	128		Sell	40.70	41.72		7,814	564	nasd
09:30:29	41.56	2	Odd lot	Buy	40.70	41.56		7,686	563	nasd
09:30:15	41.0798	1	Odd lot	Sell	40.70	41.56		7,684	562	nasd
09:29:55	41.05	1	Odd lot	Buy	40.70	41.20		7,683	561	nasd
09:29:55	41.20	3	Odd lot	Buy	40.70	41.20		7,682	560	nasd
09:29:52	41.04	90	Odd lot	Buy	40.70	41.20		7,679	559	nasd
09:29:47	41.107	2	Odd lot	Buy	40.70	41.20		7,589	558	nasd
09:29:35	41.10	2	Odd lot	Buy	40.70	41.20		7,587	557	nasd
09:29:26	41.15	90	Odd lot	Buy	40.70	41.56		7,585	556	nasd
09:29:21	41.0516	3	Odd lot	Sell	40.70	41.56		7,495	555	nasd
09:29:16	40.98	50	Odd lot	Sell	40.70	41.56		7,492	554	nasd
09:28:59	41.56	2	Odd lot	Buy	40.70	41.56		7,442	553	nasd
09:28:37	41.5599	1	Odd lot	Buy	40.70	41.56		7,440	552	nasd
09:28:33	41.0211	1	Odd lot	Sell	40.70	41.56		7,439	551	nasd
09:28:25	41.56	2	Odd lot	Buy	40.70	41.56		7,438	550	nasd
09:28:21	41.0303	1	Odd lot	Sell	40.70	41.56		7,436	549	nasd
09:28:20	40.70	1	Odd lot	Sell	40.70	41.56		7,435	548	nasd
09:28:02	41.0361	1	Odd lot	Sell	40.70	41.56		7,434	547	nasd
09:27:56	41.10	46	Odd lot	Sell	40.70	41.56		7,433	546	nasd
09:27:55	41.56	3	Odd lot	Buy	40.70	41.56		7,387	545	nasd
09:27:47	41.0395	1	Odd lot	Sell	40.70	41.56		7,384	544	nasd
09:27:46	41.00	30	Odd lot	Sell	40.70	41.56		7,383	543	nasd
09:27:46	41.00	1	Odd lot	Sell	40.70	41.56		7,353	542	nasd
09:27:46	41.00	15	Odd lot	Sell	40.70	41.56		7,352	541	nasd
09:27:21	41.0726	4	Odd lot	Sell	40.70	41.56		7,337	540	nasd
09:27:20	41.15	1	Odd lot	Buy	40.70	41.56		7,333	539	nasd
09:27:05	41.56	2	Odd lot	Buy	40.70	41.56		7,332	538	nasd
09:26:51	40.99	1	Odd lot	Sell	40.70	41.56		7,330	537	nasd
09:26:51	41.00	11	Odd lot	Sell	40.70	41.56		7,329	536	nasd
09:26:45	40.82	1	Odd lot	Sell	40.70	41.56		7,318	535	nasd
09:26:44	40.82	1	Odd lot	Sell	40.70	41.56		7,317	534	nasd
09:26:41	40.64	1	Odd lot	Sell	40.70	41.20		7,316	533	nasd
09:26:41	41.00	96	Odd lot	Buy	40.70	41.20		7,315	532	nasd
09:26:40	40.64	1	Odd lot	Sell	40.70	41.20		7,219	531	nasd

Monopar Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:57:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:57:24] Language: en-US
OKAY: [09:57:24] Cookies are enabled
OKAY: [09:57:24] Browser supports RequestAnimationFrame
OKAY: [09:57:24] Browser supports the WebScoket API
INFO: [09:57:24] Starting session (trades) for guest
INFO: [09:57:24] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:57:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMNPR
- feedSymbol = N%5EMNPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:57:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:57:25] Streamer WS Hostname: 6372efcc0b8a
INFO: [09:57:25] Starting the trades app
INFO: [09:57:25] [START]: Symbol loook up for N^MNPR
INFO: [09:57:25] [FINSH]: Symbol loook up for N^MNPR
INFO: [09:57:25] Loaded configuration for trades
INFO: [09:57:25] Creating trades table...
INFO: [09:57:25] Starting trades table for NASDAQ:MNPR without montage
INFO: [09:57:25] lo-streamer/1/dist-swarm
INFO: [09:57:25] lo-streamer/1/dist-swarm
INFO: [09:57:25] lo-streamer/1/dist-swarm
INFO: [09:57:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:57:24] Language: en-US
OKAY: [09:57:24] Cookies are enabled
OKAY: [09:57:24] Browser supports RequestAnimationFrame
OKAY: [09:57:24] Browser supports the WebScoket API
INFO: [09:57:24] Starting session (trades) for guest
INFO: [09:57:24] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [09:57:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AMNPR
- feedSymbol = N%5EMNPR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:57:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:57:25] Streamer WS Hostname: 6372efcc0b8a
INFO: [09:57:25] Starting the trades app
INFO: [09:57:25] [START]: Symbol loook up for N^MNPR
INFO: [09:57:25] [FINSH]: Symbol loook up for N^MNPR
INFO: [09:57:25] Loaded configuration for trades
INFO: [09:57:25] Creating trades table...
INFO: [09:57:25] Starting trades table for NASDAQ:MNPR without montage
INFO: [09:57:25] lo-streamer/1/dist-swarm
INFO: [09:57:25] lo-streamer/1/dist-swarm
INFO: [09:57:25] lo-streamer/1/dist-swarm