ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Monopar Therapeutics Inc

Monopar Therapeutics Inc (MNPR)

42.65
1.68
( 4.10% )
Updated: 12:26:01
NASDAQ (Monopar Therapeu…
NASDAQ (Monopar Therapeutics Inc)
Montage
Buy/Sell Ratio
Buy: 18,525
Neutral: 383
Sell: 11,211
TimePriceSizeTypeB/SBidAskBuy Ind.Total VolumeNumExch.
12:26:0742.6090Odd lotSell42.3043.0530,1191929nasd
12:26:0642.622Odd lotSell42.3043.0530,0291928nasd
12:26:0642.6090Odd lotSell42.3043.0530,0271927nasd
12:26:0142.4552Odd lotSell42.6542.7129,9371926nasd
12:26:0142.552Odd lotSell42.6542.7129,8851925nasd
12:26:0142.602Odd lotSell42.6542.7129,8831924nasd
12:26:0142.651Odd lotSell42.6542.7129,8811923nasd
12:26:0142.702Odd lotBuy42.6542.7129,8801922nasd
12:26:0142.502Odd lotSell42.6542.7129,8781921nasd
12:26:0142.601Odd lotSell42.6542.7129,8761920nasd
12:26:0142.651Odd lotSell42.6542.7129,8751919nasd
12:25:5842.752Odd lotSell42.7043.0529,8741918nasd
12:25:5842.702Odd lotSell42.7043.0529,8721917nasd
12:25:5542.7758Odd lotBuy42.6042.8029,8701916nasd
12:25:5442.702Odd lot42.6042.8029,8621915nasd
12:25:5442.802Odd lotBuy42.6042.8029,8601914nasd
12:25:5442.802Odd lotSell42.7543.1529,8581913nasd
12:25:5442.751Odd lotSell42.7543.1529,8561912nasd
12:25:5442.752Odd lotSell42.7543.1529,8551911nasd
12:25:5142.901Odd lotBuy42.5043.1529,8531910nasd
12:25:5042.651Odd lotBuy42.5042.7929,8521909nasd
12:25:5043.001Odd lotBuy42.5042.7929,8511908nasd
12:25:5042.7919Odd lotBuy42.5042.7929,8501907nasd
12:25:5042.791Odd lotBuy42.5042.7929,8311906nasd
12:25:4942.7350Odd lotBuy42.5042.7929,8301905nasd
12:25:4942.7450Odd lotBuy42.5042.7929,7801904nasd
12:25:4942.631Odd lotSell42.5042.7929,7301903nasd
12:25:4943.001Odd lotBuy42.5042.7929,7291902nasd
12:25:4942.791Odd lotBuy42.5042.7929,7281901nasd
12:25:4842.741Odd lotBuy42.5042.7929,7271900nasd
12:25:4742.722Odd lotBuy42.5042.7929,7261899nasd
12:25:4742.741Odd lotBuy42.5042.7929,7241898nasd
12:25:4642.691Odd lotBuy42.5042.7929,7231897nasd
12:25:4642.44391Odd lotSell42.5042.7929,7221896nasd
12:25:4542.602Odd lotSell42.5042.7929,7211895nasd
12:25:4342.602Odd lotSell42.5042.7929,7191894nasd
12:25:4342.652Odd lotBuy42.5042.7929,7171893nasd
12:25:4143.241Odd lotBuy42.5042.7929,7151892nasd
12:25:4143.071Odd lotBuy42.3042.7929,7141891nasd
12:25:2742.452Odd lotBuy42.2042.4529,7131890nasd
12:25:1242.402Odd lotBuy41.3642.4029,7111889nasd
12:25:0942.304Odd lotBuy41.3642.4029,7091888nasd
12:25:0942.3010Odd lotBuy41.3642.4029,7051887nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6951886nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6851885nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6751884nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6651883nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6551882nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6451881nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6351880nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6251879nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6151878nasd
12:25:0942.3010Odd lotBuy41.3642.4029,6051877nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5951876nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5851875nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5751874nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5651873nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5551872nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5451871nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5351870nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5251869nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5151868nasd
12:25:0942.3010Odd lotBuy41.3642.4029,5051867nasd
12:25:0942.3010Odd lotBuy41.3642.4029,4951866nasd
12:25:0942.3010Odd lotBuy41.3642.4029,4851865nasd
12:25:0942.3010Odd lotBuy41.3642.4029,4751864nasd
12:25:0942.3010Odd lotBuy41.3642.4029,4651863nasd
12:25:0942.3030Odd lotBuy41.3642.4029,4551862nasd
12:25:0842.3030Odd lotBuy41.3642.4029,4251861nasd
12:25:0742.4961Odd lotBuy41.3642.4029,3951860nasd
12:25:0742.2590Odd lotBuy41.3642.4029,3941859nasd
12:25:0742.3030Odd lotBuy41.3642.4029,3041858nasd
12:25:0642.3090Odd lotBuy41.3642.4029,2741857nasd
12:25:0442.2514Odd lotBuy41.3642.4029,1841856nasd
12:25:0442.2543Odd lotBuy41.3642.4029,1701855nasd
12:25:0442.2533Odd lotBuy41.3642.4029,1271854nasd
12:25:0442.3257Odd lotBuy41.3642.4029,0941853nasd
12:25:0442.3243Odd lotBuy41.3642.4029,0371852nasd
12:25:0242.3510Odd lotBuy41.3642.4028,9941851nasd
12:25:0042.3510Odd lotBuy41.3642.4028,9841850nasd
12:24:5642.3090Odd lotBuy41.3642.4028,9741849nasd
12:24:5542.251Odd lotBuy41.3642.4028,8841848nasd
12:24:5542.711Odd lotBuy41.3642.4028,8831847nasd
12:24:5542.711Odd lotBuy41.3642.4028,8821846nasd
12:24:5542.711Odd lotBuy41.3642.4028,8811845nasd
12:24:5542.711Odd lotBuy41.3642.4028,8801844nasd
12:24:5542.711Odd lotBuy41.3642.4028,8791843nasd
12:24:5542.711Odd lotBuy41.3642.4028,8781842nasd
12:24:5542.711Odd lotBuy41.3642.4028,8771841nasd
12:24:5542.711Odd lotBuy41.3642.4028,8761840nasd
12:24:5542.711Odd lotBuy41.3642.4028,8751839nasd
12:24:5542.711Odd lotBuy41.3642.4028,8741838nasd
12:24:5542.711Odd lotBuy41.3642.4028,8731837nasd
12:24:5542.711Odd lotBuy41.3642.4028,8721836nasd
12:24:5542.711Odd lotBuy41.3642.4028,8711835nasd
12:24:5542.711Odd lotBuy41.3642.4028,8701834nasd
12:24:5542.711Odd lotBuy41.3642.4028,8691833nasd
12:24:5542.711Odd lotBuy41.3642.4028,8681832nasd
12:24:5542.711Odd lotBuy41.3642.4028,8671831nasd
12:24:5542.711Odd lotBuy41.3642.4028,8661830nasd

Your Recent History

Delayed Upgrade Clock