We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -4.57731958763 | 24.25 | 24.56 | 22.62 | 838689 | 23.44877048 | CS |
| 4 | 0.02 | 0.0865051903114 | 23.12 | 26.71 | 22.35 | 816909 | 23.92646008 | CS |
| 12 | -8.65 | -27.209814407 | 31.79 | 31.84 | 22.35 | 574102 | 25.85349575 | CS |
| 26 | -8.36 | -26.5396825397 | 31.5 | 33.98 | 22.35 | 483967 | 28.03235415 | CS |
| 52 | -16.57 | -41.727524553 | 39.71 | 43.6475 | 22.35 | 457642 | 29.63817483 | CS |
| 156 | -38.31 | -62.3433685924 | 61.45 | 65.3 | 22.35 | 341038 | 40.16411116 | CS |
| 260 | -63.68 | -73.3471550334 | 86.82 | 88.225 | 22.35 | 332374 | 48.0066989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 23.11 | 0.28 | 1.23 | 22.9 | 23.6 | 22.79 | 4984451 |
| 1718922900 | 22.83 | -0.6 | -2.56 | 23.28 | 23.31 | 22.62 | 1124379 |
| 1718750100 | 23.43 | -0.38 | -1.60 | 23.74 | 24.27 | 23.18 | 925319 |
| 1718663700 | 23.81 | -0.41 | -1.69 | 24.09 | 24.105 | 23.52 | 715605 |
| 1718404500 | 24.22 | -0.31 | -1.26 | 24.25 | 24.56 | 23.74 | 589453 |
| 1718318100 | 24.53 | -0.23 | -0.93 | 24.71 | 24.71 | 24.03 | 578532 |
| 1718231700 | 24.76 | -0.1 | -0.40 | 25.5 | 26 | 24.55 | 576792 |
| 1718145300 | 24.86 | 0.09 | 0.36 | 24.66 | 25.145 | 24.11 | 549968 |
| 1718058900 | 24.77 | -0.33 | -1.31 | 24.8 | 25.43 | 24.56 | 654539 |
| 1717799700 | 25.1 | 0.39 | 1.58 | 24.435 | 25.215 | 24.435 | 557017 |
| 1717713300 | 24.71 | 0.06 | 0.24 | 24.45 | 24.75 | 24.08 | 697334 |
| 1717626900 | 24.65 | 0.32 | 1.32 | 24.4 | 24.78 | 23.95 | 596447 |
| 1717540500 | 24.33 | -0.53 | -2.13 | 24.42 | 24.46 | 23.72 | 580965 |
| 1717454100 | 24.86 | 1.21 | 5.12 | 23.93 | 25.019 | 23.83 | 869192 |
| 1717194900 | 23.65 | 0.04 | 0.17 | 23.91 | 24.1 | 23.3 | 855646 |
| 1717108500 | 23.61 | 1.09 | 4.84 | 22.96 | 23.97 | 22.895 | 709702 |
| 1717022100 | 22.52 | -1.22 | -5.14 | 23.07 | 23.5 | 22.35 | 1073885 |
| 1716935700 | 23.74 | 0.23 | 0.98 | 23.79 | 23.94 | 23.34 | 1116692 |
| 1716590100 | 23.51 | 0.62 | 2.71 | 23.12 | 24.0522 | 23.04 | 1922509 |
| 1716503700 | 22.89 | -3.07 | -11.83 | 23.37 | 26.09 | 22.755 | 2787086 |
| 1716417300 | 25.96 | -0.47 | -1.78 | 26.44 | 26.54 | 25.725 | 509819 |
| 1716330900 | 26.43 | -0.37 | -1.38 | 26.86 | 26.86 | 25.97 | 454676 |
| 1716244500 | 26.8 | 0.15 | 0.56 | 26.39 | 27.19 | 26 | 375842 |
| 1715985300 | 26.65 | -1.04 | -3.76 | 27.73 | 27.77 | 26.48 | 304963 |
| 1715898900 | 27.69 | -0.21 | -0.75 | 27.94 | 28.62 | 27.59 | 456456 |
| 1715812500 | 27.9 | 0.11 | 0.40 | 28.09 | 28.09 | 27.205 | 449132 |
| 1715726100 | 27.79 | 0.71 | 2.62 | 27.8 | 28.05 | 27.075 | 531683 |
| 1715639700 | 27.08 | 0.55 | 2.07 | 26.93 | 27.86 | 26.87 | 472344 |
| 1715380500 | 26.53 | -0.38 | -1.41 | 26.91 | 27.18 | 26.34 | 456527 |
| 1715294100 | 26.91 | 1.32 | 5.16 | 25.66 | 26.94 | 25.66 | 800161 |
| 1715207700 | 25.59 | -0.66 | -2.51 | 26.06 | 26.14 | 25.37 | 523403 |
| 1715121300 | 26.25 | 0.1 | 0.38 | 26.35 | 26.53 | 26.05 | 276639 |
| 1715034900 | 26.15 | -0.84 | -3.11 | 27 | 27.265 | 25.98 | 312359 |
| 1714775700 | 26.99 | 0.05 | 0.19 | 27.53 | 27.98 | 26.9 | 308127 |
| 1714689300 | 26.94 | 0.23 | 0.86 | 27.06 | 27.19 | 26.32 | 370393 |
| 1714602900 | 26.71 | -0.54 | -1.98 | 27.37 | 27.49 | 26.55 | 475376 |
| 1714516500 | 27.25 | -0.69 | -2.47 | 27.6 | 27.8 | 27.11 | 474502 |
| 1714430100 | 27.94 | 0.15 | 0.54 | 28.12 | 28.51 | 27.41 | 637604 |
| 1714170900 | 27.79 | -0.29 | -1.03 | 28.3 | 28.88 | 27.77 | 413676 |
| 1714084500 | 28.08 | -1.83 | -6.12 | 29.5 | 29.685 | 27.85 | 475457 |
| 1713998100 | 29.91 | -0.74 | -2.41 | 30.45 | 30.45 | 29.54 | 242484 |
| 1713911700 | 30.65 | 1.09 | 3.69 | 29.69 | 30.69 | 29.51 | 273646 |
| 1713825300 | 29.56 | -0.02 | -0.07 | 29.5 | 29.94 | 29.28 | 218972 |
| 1713566100 | 29.58 | -0.16 | -0.54 | 29.76 | 29.99 | 29.38 | 217001 |
| 1713479700 | 29.74 | 0.14 | 0.47 | 29.88 | 30.65 | 29.655 | 311420 |
| 1713393300 | 29.6 | -0.26 | -0.87 | 29.86 | 30.1 | 29.37 | 313153 |
| 1713306900 | 29.86 | 0.52 | 1.77 | 29.2214 | 30 | 29.09 | 355271 |
| 1713220500 | 29.34 | -1.06 | -3.49 | 30.4 | 30.75 | 29.245 | 340445 |
| 1712961300 | 30.4 | -0.1 | -0.33 | 30.51 | 30.655 | 29.98 | 303967 |
| 1712874900 | 30.5 | 0.34 | 1.13 | 30.4 | 30.67 | 28.97 | 260391 |
| 1712788500 | 30.16 | -0.94 | -3.02 | 30.07 | 30.41 | 29.93 | 348812 |
| 1712702100 | 31.1 | 0.14 | 0.45 | 31 | 31.53 | 30.79 | 280893 |
| 1712615700 | 30.96 | 0.16 | 0.52 | 31.09 | 31.43 | 30.8 | 366091 |
| 1712356500 | 30.8 | 0.13 | 0.42 | 30.51 | 30.99 | 30.37 | 352725 |
| 1712270100 | 30.67 | 0.16 | 0.52 | 30.97 | 31.76 | 30.39 | 405571 |
| 1712183700 | 30.51 | 0.48 | 1.60 | 29.97 | 30.73 | 29.95 | 545664 |
| 1712097300 | 30.03 | -0.58 | -1.89 | 30.04 | 30.1 | 28.99 | 544628 |
| 1712010900 | 30.61 | -0.93 | -2.95 | 31.79 | 31.84 | 30.46 | 295164 |
| 1711665300 | 31.54 | 0.08 | 0.25 | 31.58 | 32.06 | 31.52 | 284984 |
| 1711578900 | 31.46 | 0.71 | 2.31 | 30.84 | 31.712 | 30.84 | 243857 |
| 1711492500 | 30.75 | 0.83 | 2.77 | 30.3 | 30.79 | 30.11 | 401450 |
| 1711406100 | 29.92 | -0.28 | -0.93 | 30.45 | 31.01 | 29.82 | 293772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
