ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Monro Inc

Monro Inc (MNRO)

25.19
0.05
(0.20%)
Closed December 24 3:00PM
25.19
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-2.5531914893625.8526.4124.7288415325.17954821CS
4-2.705-9.6970783294527.89528.7324.7253745426.41071588CS
12-3.49-12.168758716928.6830.1824.7250297927.4606281CS
261.878.0188679245323.3231.492151524826.49338759CS
52-6.29-19.980940279531.4833.982151723027.04479645CS
156-33.88-57.35567970259.0760.862140421135.49539097CS
260-53.65-68.049213597278.8480.2852135840642.13554033CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173507784025.190.050.2025.325.43524.835185660
173499690025.14-0.02-0.0825.2625.5225.05520761
173473770025.16-0.05-0.2025.0125.8924.972586348
173465130025.210.331.3325.8426.21524.72635653
173456490024.88-0.86-3.3425.9126.4124.765443165
173447850025.74-0.27-1.0425.8626.2525.69328393
173439210026.010.060.2326.0726.3925.78356099
173413290025.95-0.71-2.6626.7726.9525.85324246
173404650026.66-0.87-3.1627.527.7126.64414602
173396010027.53-0.01-0.0427.7927.9827.335381840
173387370027.540.010.0427.5427.8527.1378784
173378730027.530.391.4427.2227.6927.18347599
173352810027.140.331.2327.1527.3926.69486306
173344170026.81-0.82-2.9727.5327.5326.78528997
173335530027.630.090.3327.3727.8727.34266354
173326890027.54-0.8-2.82282827.1421429
173318250028.340.220.7828.1628.4827.58370126
173291784028.12-0.09-0.3228.2928.6427.74217165
173275050028.210.481.7327.9928.7327.65434858
173266410027.73-0.54-1.9128.0828.0827.3896611
173257770028.271.234.5527.428.6527.35885973
173231850027.040.311.162727.2826.765740820
173223210026.73-0.04-0.1526.9227.0826.4318217
173214570026.77-1.36-4.8327.8127.8726.65453889
173205930028.13-0.69-2.3928.3828.727.69383116
173197290028.82-0.27-0.9329.0629.39528.78491935
173171370029.09-0.37-1.2629.6129.6328.93282939
173162730029.46-0.31-1.0429.9930.1828.835540736
173154090029.770.090.3029.8930.0829.44545460
173145450029.68-0.1-0.3429.7529.9429.22541573
173136810029.780.210.7129.6529.929.535421450
173110890029.57-0.06-0.2029.5929.8929.15483540
173102250029.630.441.5129.129.6828.635403543
173093610029.191.565.6528.7829.5828.49554262
173084970027.63-0.02-0.0727.4627.67526.79502252
173076330027.6500.0027.6628.3327.49561564
173050050027.650.240.8827.628.1227.3591911
173041410027.41-0.32-1.1527.5728.1827.15688116
173032770027.730.943.5125.3128.0925.311523474
173024130026.79-1.07-3.8427.4627.728926.28868246
173015490027.860.361.3127.7428.1627.71544575
172989570027.5-0.18-0.6527.9928.1427.175396617
172980930027.680.421.5427.3527.8327.275334733
172972290027.26-0.06-0.2227.1927.5326.94345260
172963650027.32-0.21-0.7627.2327.426.92457191
172955010027.53-0.44-1.5727.9628.5727.4391205
172929090027.97-0.2-0.7128.1628.49527.9497042
172920450028.17-0.04-0.1428.2728.8627.7441164
172911810028.210.933.4127.6628.4427.585400842
172903170027.280.110.402727.6727452607
172894530027.170.260.9726.827.2826.66317048
172868610026.910.20.7526.5926.9126.55321868
172859970026.71-0.7-2.552727.19526.49415932
172851330027.410.040.1527.3327.8627.05214881
172842690027.37-0.34-1.2327.828.0327.06246975
172834050027.71-0.73-2.5728.1928.3227.59308745
172808130028.440.51.7928.3929.0828.2360684
172799490027.94-0.57-2.0028.2228.427.64459017
172790850028.51-0.36-1.2528.4728.727.84554178
172782210028.870.010.0328.6829.0428.17333259
172773570028.860.020.0728.6828.9628.29418074
172747650028.840.080.282929.3328.33464508
172739010028.760.652.3128.4629.128.2603402469
172730370028.11-0.41-1.4428.4828.5927.795628890

Your Recent History

Delayed Upgrade Clock