
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 5.10 | 7.00 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.60 | 4.50 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.80 | 1.20 | 1.00 | 1.00 | -0.25 | -20.00 % | 1 | 4 | 2/28/2025 |
20.00 | 0.10 | 1.15 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 183 | - |
22.50 | 0.06 | 0.65 | 0.06 | 0.355 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 62 | - |
17.50 | 0.60 | 1.75 | 0.64 | 1.175 | 0.04 | 6.67 % | 8 | 274 | 2/28/2025 |
20.00 | 2.10 | 2.65 | 2.36 | 2.375 | 0.11 | 4.89 % | 8 | 27 | 2/28/2025 |
22.50 | 4.40 | 6.50 | 4.36 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 7.00 | 8.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 12.00 | 13.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions