Canadian Net Real Estate... (PK) Quote - CNNRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Net Real Estate Investment Trust (PK) (CNNRF) Share Price

Canadian Net Real Estate Investment Trust (PK) (CNNRF)

3.5741

0.0241

(0.68%)

Closed June 25 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

3.5741

Bid

3.55

Ask

4.98

Volume

3,500

3.5741 Day's Range 3.5741

3.40 52 Week Range 5.14

Market Cap

Previous Close

3.55

Open

3.5741

Last Trade

Last Trade Time

Financial Volume

US$ 12,509

VWAP

3.5741

Average Volume (3m)

4,218

Shares Outstanding

20,528,502

Dividend Yield

-

PE Ratio

8.90

Earnings Per Share (EPS)

0.89

Revenue

26.55M

Net Profit

18.22M

Sector

Real Estate Investment Trust

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.cnetreit.com/

Headquarters

Quebec City, Quebec, Can

Founded

2008

Canadian Net Real Estate Investment Trust (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker CNNRF. The last closing price for Canadian Net Real Estate... (PK) was US$3.55. Over the last year, Canadian Net Real Estate... (PK) shares have traded in a share price range of US$ 3.40 to US$ 5.14.

Canadian Net Real Estate... (PK) currently has 20,528,502 shares outstanding. The market capitalization of Canadian Net Real Estate... (PK) is US$162.18 million. Canadian Net Real Estate... (PK) has a price to earnings ratio (PE ratio) of 8.90.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0259	-0.719444444444	3.6	3.75	3.5444	5345	3.55295292	CS
4	-0.0259	-0.719444444444	3.6	3.75	3.5444	4639	3.61261075	CS
12	-0.0859	-2.34699453552	3.66	4.04	3.52	4218	3.63156473	CS
26	-0.2256	-5.93731084033	3.7997	5.14	3.52	3846	3.69652508	CS
52	-0.0759	-2.07945205479	3.65	5.14	3.4	3486	3.69245932	CS
156	-2.4713	-40.8790154498	6.0454	6.0454	3.4	3820	4.05690121	CS
260	-2.4713	-40.8790154498	6.0454	6.0454	3.4	3820	4.05690121	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXISAxis Auto Finance Inc	$ 0.045 (28.57%)	1,000
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	10k
AMMAlmaden Minerals Ltd New	$ 0.105 (23.53%)	154.73k
GFPGreenFirst Forest Products Inc	$ 0.40 (21.21%)	382.15k
AVCNAvicanna Inc	$ 0.35 (18.64%)	437.61k
VGCXVictoria Gold Corp	$ 1.36 (-81.70%)	61.51k
SCYScandium International Mining Corp	$ 0.015 (-40.00%)	19k
DNDelta 9 Cannabis Inc	$ 0.01 (-33.33%)	2.01M
NCPNickel Creek Platinum Corp	$ 0.015 (-25.00%)	38.72k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	612.1k
TRPTC Energy Corporation	$ 53.49 (0.19%)	20.76M
FCUFission Uranium Corp	$ 1.17 (-1.68%)	8.51M
CNQCanadian Natural Resources Ltd	$ 48.38 (-0.72%)	6.87M
MFCManulife Financial Corporation	$ 36.16 (1.03%)	6.49M
BTEBaytex Energy Corp	$ 4.68 (-0.21%)	4.87M

marcis

marcis 4 minutes ago

All that lip smacking frivolous malarkey still doesn’t clear up how Ms Janice all of a sudden shows up defending GS when GeorgejjI has his LOI and only hours before the GBSI crash.

Wow can one write so many words that don’t mean anything

timberwolf7

timberwolf7 4 minutes ago

So you are ok with being LIED to, PROPAGANDIZED..

And lack the morals and ethics to WANT TO BE SURE YOU KNOW THE TRUTH

For an HONEST man would be going, wait a minute, why are these folks

DARING to say these things.. When like Rush LImbaugh used to sa

The Night Stalker

The Night Stalker 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=dddx

Preciouslife1

Preciouslife1 6 minutes ago

https://www.mlb.com/news/mark-vientos-homers-mets-beat-yankees-gerrit-cole?t=season-of-dreams-coverage

Milesblue42

Milesblue42 6 minutes ago

Does this mean anything??

https://www.instagram.com/reel/C8NsRXnSfsD/

Is this something already existing or new? Does this mean anything??

NYCPuglet

NYCPuglet 6 minutes ago

Acme Investments

Acme Investments 7 minutes ago

No Chartmiester the real 7 digits!! Million dollar trade!! I see whet you're trying to do!! It's in you!! Stand on it and move on!! It's just another day at the office for me!! Continue on Sir!!

satter

satter 7 minutes ago

There you go again with perversion. You have perversion issues. Seek help.

Why do you think the 10 commandants should be forced on other religions that don't practice it?

Do you think only your religion counts? Do you think another religion does not prom

onehundredmph

onehundredmph 7 minutes ago

And dont forget how its listed and routed without concent, especially on foreign exchanges!

$CRGP

CapHillGuy

CapHillGuy 8 minutes ago

I know Jerry Campbell posted a link to the NWBO SEC 14A filed with the link/phone#’s/ passcodes/etc for the NWBO ASM this Saturday, 1:30 EDT, but here is a copy/ paste of the salient info for convenience in case it’s helpful:

Northwest Biotherapeutics, Inc. (the “Company”) is filing t

timberwolf7

timberwolf7 8 minutes ago

satter: you are too ignorant to realize that you are being LIED to,

controlled by the commie party propaganda operation that is GUILTY of

-lying to you, twisting the facts to what they want you to believe

-and maybe the worst of all? CENSORING the TRUTH

Eddo1976

Eddo1976 8 minutes ago

My Schwab account updated. My 2,550,000 LEAS shares are now 102 WENA

gfp927z

gfp927z 11 minutes ago

One Sweet World -

https://www.youtube.com/watch?v=18zaeptCzrc

---

Mrpositive17

Mrpositive17 12 minutes ago

So far we have hit the deadlines in the below PR have we not?

https://www.otcmarkets.com/stock/NSAV/news/NSAV-Announces-Registration-of-NSAVxVaultcom?id=444215

real777mellon

real777mellon 12 minutes ago

See be like JCPenny guy here. Be more anon with your stupid claims that Amazon is buying out JCP -Q and hold til the Feb 2021 delisting. Just don't do it using your real identity and I won't GAF.

Thanks bro, needed you for that example.

LOVE*PINK

LOVE*PINK 12 minutes ago

This LIE?

https://investorshub.advfn.com/uimage/uploads/2023/8/5/wpm[kposter_Stock_Barber_on_ihub_to.png

TTsr

TTsr 13 minutes ago

Excellent insight… the silence is golden

gfp927z

gfp927z 13 minutes ago

Going Solo -

https://www.youtube.com/watch?v=qTZwphQWpLI

---

Lime Time

Lime Time 14 minutes ago

That's exactly the stock I was thinking about. I wonder if this can do a similar run. Thanks for chiming in and congrats on your trade.

crowin

crowin 17 minutes ago

.............Everyone needs to Chill!

Fisker is Bankrupt and going in the hole

The big losers need to pick up the marbles and go home..

k9narc

k9narc 17 minutes ago

Thump!!!

https://investorshub.advfn.com/uimage/uploads/2024/6/25/lxvzaPetea.jpg

timberwolf7

timberwolf7 19 minutes ago

Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
the trial proceedings themselves, TRUMP would NOT be guilty of what they
had to make up in the first place.

Come on there blacky, try to be HONEST now and then...

waterchaser

waterchaser 20 minutes ago

Where’s the bottom for this loser stock?

r-avilo

r-avilo 20 minutes ago

Uh No,,

You sir are meaningless, your biased opinions are not worth anything to anyone.
You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

Perhaps you can get work with a certain political Camp, they need people like you, w

Canadian Net Real Estate... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions