We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8365 | -3.06073911453 | 27.33 | 27.33 | 26.4487 | 6 | 26.66302813 | SP |
| 4 | -0.9065 | -3.30839416058 | 27.4 | 27.4 | 26.35 | 59 | 26.87747699 | SP |
| 12 | 1.0635 | 4.18206842312 | 25.43 | 27.73 | 25.08 | 482 | 26.4459038 | SP |
| 26 | 0.3736 | 1.43032706863 | 26.1199 | 27.73 | 23.6706 | 441 | 25.63139204 | SP |
| 52 | 0.8835 | 3.44982428739 | 25.61 | 27.73 | 23.6706 | 2784 | 25.37279573 | SP |
| 156 | 0.8835 | 3.44982428739 | 25.61 | 27.73 | 23.6706 | 2784 | 25.37279573 | SP |
| 260 | 0.8835 | 3.44982428739 | 25.61 | 27.73 | 23.6706 | 2784 | 25.37279573 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 26.4935 | 0.04 | 0.17 | 26.4935 | 26.4935 | 26.4935 | 0 |
| 1727303700 | 26.4487 | -0.22 | -0.81 | 26.4487 | 26.4487 | 26.4487 | 12 |
| 1727217300 | 26.6655 | -0.14 | -0.53 | 26.6655 | 26.6655 | 26.6655 | 15 |
| 1727130900 | 26.8071 | -0.36 | -1.34 | 26.8071 | 26.8071 | 26.8071 | 0 |
| 1726871700 | 27.17 | -0.16 | -0.58 | 27.33 | 27.33 | 27.17 | 5 |
| 1726785300 | 27.3277 | 0.41 | 1.52 | 27.33 | 27.33 | 27.3277 | 170 |
| 1726698900 | 26.9179 | -0.02 | -0.06 | 27.05 | 27.05 | 26.9179 | 25 |
| 1726612500 | 26.9332 | -0.13 | -0.49 | 26.9332 | 26.9332 | 26.9332 | 15 |
| 1726526100 | 27.0659 | -0.03 | -0.12 | 27.28 | 27.28 | 27.0659 | 3 |
| 1726266900 | 27.0994 | 0.46 | 1.71 | 27.129 | 27.129 | 27.0994 | 187 |
| 1726180500 | 26.644 | 0.12 | 0.45 | 26.644 | 26.644 | 26.644 | 0 |
| 1726094100 | 26.5237 | 0.17 | 0.66 | 26.5237 | 26.5237 | 26.5237 | 15 |
| 1726007700 | 26.35 | -0.19 | -0.71 | 26.51 | 26.51 | 26.35 | 6 |
| 1725921300 | 26.5381 | 0.13 | 0.49 | 26.56 | 26.56 | 26.5381 | 25 |
| 1725662100 | 26.409 | -0.26 | -0.98 | 26.73 | 26.73 | 26.409 | 407 |
| 1725575700 | 26.6701 | -0.3 | -1.11 | 26.98 | 26.98 | 26.6701 | 11 |
| 1725489300 | 26.9703 | 0.19 | 0.71 | 26.9703 | 26.9703 | 26.9703 | 0 |
| 1725402900 | 26.78 | -0.57 | -2.08 | 27.09 | 27.09 | 26.78 | 25 |
| 1725057300 | 27.35 | -0.06 | -0.21 | 27.4 | 27.4 | 27.35 | 209 |
| 1724970900 | 27.4063 | 0.11 | 0.39 | 27.41 | 27.41 | 27.4063 | 110 |
| 1724884500 | 27.3 | -0.36 | -1.31 | 27.44 | 27.44 | 27.3 | 2 |
| 1724798100 | 27.662 | 0.01 | 0.04 | 27.662 | 27.662 | 27.662 | 0 |
| 1724711700 | 27.65 | -0.01 | -0.04 | 27.73 | 27.73 | 27.65 | 30 |
| 1724452500 | 27.6609 | 0.3 | 1.09 | 27.64 | 27.6609 | 27.55 | 1425 |
| 1724366100 | 27.3626 | -0.27 | -0.99 | 27.3626 | 27.3626 | 27.3626 | 40 |
| 1724279700 | 27.6355 | 0.21 | 0.77 | 27.54 | 27.6355 | 27.54 | 502 |
| 1724193300 | 27.4234 | 0.13 | 0.48 | 27.41 | 27.4234 | 27.41 | 113 |
| 1724106900 | 27.2932 | 0.47 | 1.74 | 27.2932 | 27.2932 | 27.2932 | 68 |
| 1723847700 | 26.8271 | -0.02 | -0.07 | 26.8271 | 26.8271 | 26.8271 | 0 |
| 1723761300 | 26.8446 | 0.44 | 1.68 | 26.72 | 26.8485 | 26.72 | 513 |
| 1723674900 | 26.4 | -0.11 | -0.40 | 26.47 | 26.47 | 26.4 | 707 |
| 1723588500 | 26.5067 | 0.36 | 1.39 | 26.3 | 26.5067 | 26.3 | 1603 |
| 1723502100 | 26.1433 | -0.06 | -0.23 | 26.25 | 26.25 | 26.1433 | 416 |
| 1723242900 | 26.2041 | 0.01 | 0.05 | 26.2041 | 26.2041 | 26.2041 | 1 |
| 1723156500 | 26.19 | 0.75 | 2.95 | 25.75 | 26.19 | 25.75 | 1315 |
| 1723070100 | 25.44 | -0.49 | -1.89 | 26.06 | 26.06 | 25.44 | 635 |
| 1722983700 | 25.9297 | 0.25 | 0.98 | 25.82 | 26.04 | 25.63 | 3903 |
| 1722897300 | 25.6787 | -0.74 | -2.80 | 25.08 | 25.6787 | 25.08 | 2468 |
| 1722638100 | 26.4175 | -0.53 | -1.98 | 26.67 | 26.67 | 26.35 | 4291 |
| 1722551700 | 26.9523 | 0.25 | 0.94 | 26.9523 | 26.9523 | 26.9523 | 5 |
| 1722465300 | 26.7007 | -0.01 | -0.05 | 26.78 | 26.78 | 26.7007 | 199 |
| 1722378900 | 26.715 | -0.19 | -0.70 | 26.715 | 26.715 | 26.715 | 160 |
| 1722292500 | 26.9025 | -0.05 | -0.18 | 27.11 | 27.11 | 26.9025 | 45 |
| 1722033300 | 26.95 | -0.24 | -0.89 | 27.09 | 27.09 | 26.95 | 49 |
| 1721946900 | 27.1925 | 0.18 | 0.66 | 27.1925 | 27.1925 | 27.1925 | 62 |
| 1721860500 | 27.0141 | -0.15 | -0.54 | 27.07 | 27.07 | 27.0141 | 515 |
| 1721774100 | 27.16 | 0.23 | 0.86 | 27.04 | 27.16 | 27.04 | 17 |
| 1721687700 | 26.9279 | 0.36 | 1.34 | 26.9279 | 26.9279 | 26.9279 | 78 |
| 1721428500 | 26.5711 | 0.12 | 0.46 | 26.6 | 26.6 | 26.5711 | 100 |
| 1721342100 | 26.45 | -0.67 | -2.47 | 27.06 | 27.2496 | 26.45 | 766 |
| 1721255700 | 27.12 | -0.38 | -1.36 | 27.32 | 27.32 | 27.12 | 1105 |
| 1721169300 | 27.495 | 0.4 | 1.46 | 27.22 | 27.495 | 27.22 | 1010 |
| 1721082900 | 27.0986 | -0.06 | -0.23 | 27.24 | 27.24 | 27.0986 | 237 |
| 1720823700 | 27.1614 | 0.14 | 0.51 | 27.37 | 27.37 | 27.1614 | 173 |
| 1720737300 | 27.0232 | 0.6 | 2.29 | 26.5 | 27.0495 | 26.5 | 878 |
| 1720650900 | 26.4192 | 0.39 | 1.51 | 26.12 | 26.4192 | 26.12 | 1784 |
| 1720564500 | 26.025 | 0.26 | 1.03 | 25.86 | 26.025 | 25.86 | 21 |
| 1720478100 | 25.76 | 0.21 | 0.80 | 25.65 | 25.76 | 25.65 | 1752 |
| 1720218900 | 25.555 | 0.2 | 0.77 | 25.43 | 25.555 | 25.43 | 202 |
| 1720040640 | 25.36 | -0.18 | -0.72 | 25.55 | 25.55 | 25.36 | 803 |
| 1719959700 | 25.5448 | -0.19 | -0.75 | 25.7 | 25.7 | 25.5448 | 5 |
| 1719873300 | 25.7382 | -0.05 | -0.18 | 25.7688 | 25.7688 | 25.7382 | 250 |
| 1719614100 | 25.7858 | 0 | 0.00 | 25.7858 | 25.7858 | 25.7858 | 0 |
| 1719527700 | 25.7858 | 0.19 | 0.73 | 25.7858 | 25.7858 | 25.7858 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
