S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Momentus Inc (MNTS)
Momentus Inc (MNTS) Historical

MNTS Momentus Inc

0.5904

0.0464 (8.53%)

After Hours

Last Updated: 18:25:07

Delayed by 15 minutes

MNTS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.544	-0.0009	-0.17%	0.5301	0.569	0.5301	174,357
Jul 24 2024	0.5449	-0.0201	-3.56%	0.57	0.5989	0.53	330,932
Jul 23 2024	0.565	-0.0357	-5.94%	0.611	0.847	0.53	2,660,018
Jul 22 2024	0.6007	0.0397	7.08%	0.565	0.6769	0.5452	1,758,105
Jul 19 2024	0.561	-0.0171	-2.96%	0.5672	0.599999	0.55	223,955
Jul 18 2024	0.5781	-0.0119	-2.02%	0.5868	0.599	0.5552	134,575
Jul 17 2024	0.59	0.0154	2.68%	0.56	0.638901	0.56	200,445
Jul 16 2024	0.5746	0.0035	0.61%	0.55	0.58	0.55	147,063
Jul 15 2024	0.5711	-0.0188	-3.19%	0.573	0.5892	0.55	112,806
Jul 12 2024	0.5899	0.0199	3.49%	0.5529	0.599	0.5451	123,590
Jul 11 2024	0.57	0.0407	7.69%	0.53	0.6058	0.5015	427,162
Jul 10 2024	0.5293	0.0138	2.68%	0.52	0.53	0.4998	135,602
Jul 09 2024	0.5155	-0.0231	-4.29%	0.53	0.545	0.51	67,991
Jul 08 2024	0.5386	0.0466	9.47%	0.52	0.5554	0.5133	204,291
Jul 05 2024	0.492	-0.018	-3.53%	0.50	0.5136	0.481	140,903
Jul 03 2024	0.51	-0.0025	-0.49%	0.51	0.5125	0.490101	66,216
Jul 02 2024	0.5125	-0.0165	-3.12%	0.5188	0.519999	0.5044	58,932
Jul 01 2024	0.529	-0.017	-3.11%	0.53	0.53	0.507	127,030
Jun 28 2024	0.546	0.00	0.00%	0.546	0.546	0.546	0
Jun 27 2024	0.546	0.032	6.23%	0.495	0.547	0.495	120,852
Jun 26 2024	0.514	0.033	6.86%	0.489	0.53	0.4801	143,593
Jun 25 2024	0.481	-0.0279	-5.48%	0.4975	0.51	0.471	169,786
Jun 24 2024	0.5089	0.0144	2.91%	0.4711	0.5181	0.463421	256,450
Jun 21 2024	0.4945	-0.0147	-2.89%	0.5157	0.5293	0.45	619,301
Jun 20 2024	0.5092	0.0252	5.21%	0.47	0.5161	0.47	279,153
Jun 18 2024	0.484	-0.0463	-8.73%	0.52	0.530199	0.4727	219,337
Jun 17 2024	0.5303	0.0228	4.49%	0.5379	0.5786	0.52	297,839
Jun 14 2024	0.5075	-0.0343	-6.33%	0.55	0.579	0.48	497,287
Jun 13 2024	0.5418	-0.0417	-7.15%	0.584	0.5998	0.53	482,512
Jun 12 2024	0.5835	-0.0367	-5.92%	0.648	0.668	0.5611	356,101
Jun 11 2024	0.6202	0.0012	0.19%	0.61	0.648	0.6005	223,878
Jun 10 2024	0.619	-0.059	-8.70%	0.6789	0.6993	0.606	409,786
Jun 07 2024	0.678	-0.0445	-6.16%	0.79	0.79	0.6502	458,790
Jun 06 2024	0.7225	0.0515	7.68%	0.6301	0.7928	0.6133	1,232,119
Jun 05 2024	0.671	-0.054	-7.45%	0.70	0.70	0.6116	1,021,392
Jun 04 2024	0.725	-0.1148	-13.67%	0.8071	0.8071	0.69	1,006,907
Jun 03 2024	0.8398	-0.0002	-0.02%	0.79	0.9193	0.682	4,271,552
May 31 2024	0.84	-0.025	-2.89%	0.7646	0.95	0.7105	7,823,330
May 30 2024	0.865	0.345	66.35%	0.6806	1.07	0.5314	135,300,217
May 29 2024	0.52	-0.00639	-1.21%	0.5106	0.5264	0.4967	118,767
May 28 2024	0.526393	-0.00331	-0.62%	0.5297	0.53	0.50	29,094
May 24 2024	0.5297	-0.0062	-1.16%	0.5125	0.5398	0.503	78,947
May 23 2024	0.5359	0.0058	1.09%	0.54	0.54	0.51	67,794
May 22 2024	0.5301	0.0101	1.94%	0.52	0.53999	0.510001	42,111
May 21 2024	0.52	0.0198	3.96%	0.491	0.525	0.4902	63,802
May 20 2024	0.500201	-0.0089	-1.75%	0.5091	0.518	0.498	62,692
May 17 2024	0.5091	0.0071	1.41%	0.50	0.5198	0.49	119,628
May 16 2024	0.502	-0.0116	-2.26%	0.50	0.519	0.48	249,426
May 15 2024	0.5136	-0.0342	-6.24%	0.5539	0.5571	0.50	262,707
May 14 2024	0.5478	-0.0082	-1.47%	0.5613	0.5613	0.525	204,018
May 13 2024	0.556	0.0112	2.06%	0.53	0.57	0.52	126,624
May 10 2024	0.5448	-0.0092	-1.66%	0.5635	0.569899	0.5038	232,440
May 09 2024	0.554001	-0.0182	-3.18%	0.5714	0.5714	0.5463	108,500
May 08 2024	0.5722	-0.014	-2.39%	0.5856	0.5856	0.5511	108,167
May 07 2024	0.5862	0.0452	8.35%	0.5562	0.6188	0.541	543,358
May 06 2024	0.541	0.002	0.37%	0.539	0.58	0.521	215,484
May 03 2024	0.539	0.0012	0.22%	0.525	0.55	0.52	193,966
May 02 2024	0.5378	0.0208	4.02%	0.53	0.5439	0.5157	293,486
May 01 2024	0.517	0.037	7.71%	0.479	0.55	0.46	368,790
Apr 30 2024	0.48	-0.0088	-1.80%	0.4964	0.50	0.46	118,914
Apr 29 2024	0.4888	0.0132	2.78%	0.475	0.50	0.462	198,781

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions