ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.01
-1.60%
US Tech 100
18,228.40
-0.86%
S&P 500
5,266.95
-0.74%
US Dollar vs CAD
1.37176
0.51%
Bitcoin
67,355.27
-1.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Momentus Inc (MNTS)

  7. Momentus Inc (MNTS) Historical

MNTS Momentus Inc

0.52
-0.00639 (-1.21%)
After Hours
Last Updated: 15:30:00
Delayed by 15 minutes

MNTS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.526393 -0.00331 -0.62% 0.5297 0.53 0.50 29,094
May 24 2024 0.5297 -0.0062 -1.16% 0.5125 0.5398 0.503 78,947
May 23 2024 0.5359 0.0058 1.09% 0.54 0.54 0.51 63,835
May 22 2024 0.5301 0.0101 1.94% 0.52 0.53999 0.510001 42,111
May 21 2024 0.52 0.0198 3.96% 0.491 0.525 0.4902 63,802
May 20 2024 0.500201 -0.0089 -1.75% 0.5091 0.518 0.498 62,692
May 17 2024 0.5091 0.0071 1.41% 0.50 0.5198 0.49 119,628
May 16 2024 0.502 -0.0116 -2.26% 0.50 0.519 0.48 249,426
May 15 2024 0.5136 -0.0342 -6.24% 0.5539 0.5571 0.50 262,707
May 14 2024 0.5478 -0.0082 -1.47% 0.5613 0.5613 0.525 204,018
May 13 2024 0.556 0.0112 2.06% 0.53 0.57 0.52 126,624
May 10 2024 0.5448 -0.0092 -1.66% 0.5635 0.569899 0.5038 232,440
May 09 2024 0.554001 -0.0182 -3.18% 0.5714 0.5714 0.5463 108,500
May 08 2024 0.5722 -0.014 -2.39% 0.5856 0.5856 0.5511 108,167
May 07 2024 0.5862 0.0452 8.35% 0.5562 0.6188 0.541 543,358
May 06 2024 0.541 0.002 0.37% 0.539 0.58 0.521 215,484
May 03 2024 0.539 0.0012 0.22% 0.525 0.55 0.52 193,966
May 02 2024 0.5378 0.0208 4.02% 0.53 0.5439 0.5157 293,486
May 01 2024 0.517 0.037 7.71% 0.479 0.55 0.46 368,790
Apr 30 2024 0.48 -0.0088 -1.80% 0.4964 0.50 0.46 118,914
Apr 29 2024 0.4888 0.0132 2.78% 0.475 0.50 0.462 198,781
Apr 26 2024 0.4756 0.0572 13.67% 0.42 0.49 0.4033 306,920
Apr 25 2024 0.4184 -0.0177 -4.06% 0.43 0.430201 0.40 191,307
Apr 24 2024 0.4361 -0.0217 -4.74% 0.4643 0.50 0.4221 430,768
Apr 23 2024 0.4578 -0.0422 -8.44% 0.4728 0.5598 0.4576 1,212,020
Apr 22 2024 0.50 0.1315 35.69% 0.3574 0.55 0.351 4,864,264
Apr 19 2024 0.3685 -0.0026 -0.70% 0.36 0.3997 0.36 178,800
Apr 18 2024 0.3711 -0.0179 -4.60% 0.3911 0.3984 0.3703 128,899
Apr 17 2024 0.389 0.012 3.18% 0.3867 0.40 0.377 285,954
Apr 16 2024 0.377 0.0055 1.48% 0.379 0.38 0.36 115,311
Apr 15 2024 0.3715 -0.0297 -7.40% 0.4012 0.4191 0.35 316,218
Apr 12 2024 0.4012 -0.0228 -5.38% 0.415 0.424 0.40 192,903
Apr 11 2024 0.424003 -0.001 -0.23% 0.42 0.4285 0.411 105,283
Apr 10 2024 0.425 -0.003 -0.70% 0.4201 0.427 0.411 127,800
Apr 09 2024 0.428 0.0155 3.76% 0.427 0.429 0.411 115,611
Apr 08 2024 0.4125 -0.023 -5.28% 0.43 0.44 0.4091 284,669
Apr 05 2024 0.4355 0.0083 1.94% 0.4284 0.4398 0.4124 287,764
Apr 04 2024 0.4272 -0.009 -2.06% 0.4265 0.44 0.42 305,175
Apr 03 2024 0.4362 -0.0108 -2.42% 0.4422 0.452501 0.432 214,342
Apr 02 2024 0.447 0.022 5.18% 0.4353 0.4784 0.423 221,867
Apr 01 2024 0.425 -0.007 -1.62% 0.43 0.45 0.4203 225,348
Mar 28 2024 0.432 -0.016 -3.57% 0.4484 0.45 0.43 240,891
Mar 27 2024 0.448 0.0157 3.63% 0.4183 0.45 0.4183 260,469
Mar 26 2024 0.4323 0.0093 2.20% 0.424 0.45 0.407 513,234
Mar 25 2024 0.423 -0.026 -5.79% 0.45 0.45 0.406 688,751
Mar 22 2024 0.449 -0.0088 -1.92% 0.46 0.46 0.422 597,678
Mar 21 2024 0.4578 0.0057 1.26% 0.46 0.4699 0.431 743,640
Mar 20 2024 0.4521 -0.1414 -23.82% 0.474 0.497 0.441 1,841,880
Mar 19 2024 0.5935 0.0863 17.01% 0.50 0.6436 0.464 7,373,760
Mar 18 2024 0.5072 0.046 9.97% 0.46 0.5128 0.455 498,163
Mar 15 2024 0.4612 -0.0328 -6.64% 0.4919 0.5495 0.46 820,901
Mar 14 2024 0.494 -0.016 -3.14% 0.51 0.51 0.4066 653,230
Mar 13 2024 0.51 -0.0471 -8.45% 0.5412 0.5499 0.50 881,445
Mar 12 2024 0.5571 -0.0091 -1.61% 0.58 0.5978 0.5306 745,392
Mar 11 2024 0.5662 -0.0588 -9.41% 0.6107 0.6222 0.5662 689,164
Mar 08 2024 0.625 -0.022 -3.40% 0.64 0.72 0.5987 1,371,954
Mar 07 2024 0.647 0.0085 1.33% 0.61 0.6699 0.5802 1,062,371
Mar 06 2024 0.6385 -0.1115 -14.87% 0.6799 0.705 0.53 3,218,889
Mar 05 2024 0.75 -0.03 -3.85% 0.8753 0.9637 0.74 21,153,741
Mar 04 2024 0.78 0.0748 10.61% 0.7025 0.78 0.70 8,041,110
Mar 01 2024 0.7052 -0.0504 -6.67% 0.74 0.755 0.70 329,476
Feb 29 2024 0.7556 0.0255 3.49% 0.77 0.7896 0.7301 279,382

Your Recent History

NASDAQ
MNTS
Momentus
ASX
ECTOE
Environmental Clean Tech...
LSE
0OHG
Minor Hotels Europe & Am...
BOV
M2RV34M
Marvell Technology
USOTC
SWDCF
Swedencare AB (PK)
NASDAQ
NEBU
Nebula Acquisition
LSE
48VY
Diageo Fin. 26
AMEX
IBMM
iShares iBonds Dec 2024 ...
NASDAQ
CHKEZ
Chesapeake Energy
NASDAQ
AIRG
Airgain
NYSE
JOBY
Joby Aviation
TSXV
APT
Almo Capital Corp.
EU
EISR
BNP Paribas Easy MSCI Em...
COIN
CFLUSD
USOTC
WBZB
Washington Business Bank (PK)
LSE
68KR
Investec Bnk 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved