ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNTS Momentus Inc

0.417
-0.007 (-1.65%)
Apr 12 2024 - Closed
Delayed by 15 minutes

MNTS Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.4012 -0.0228 -5.38% 0.415 0.424 0.40 192,903
Apr 11 2024 0.424003 -0.001 -0.23% 0.42 0.4285 0.411 105,283
Apr 10 2024 0.425 -0.003 -0.70% 0.4201 0.427 0.411 127,800
Apr 09 2024 0.428 0.0155 3.76% 0.427 0.429 0.411 115,611
Apr 08 2024 0.4125 -0.023 -5.28% 0.43 0.44 0.4091 284,669
Apr 05 2024 0.4355 0.0083 1.94% 0.4284 0.4398 0.4124 287,764
Apr 04 2024 0.4272 -0.009 -2.06% 0.4265 0.44 0.42 305,175
Apr 03 2024 0.4362 -0.0108 -2.42% 0.4422 0.452501 0.432 214,342
Apr 02 2024 0.447 0.022 5.18% 0.4353 0.4784 0.423 221,867
Apr 01 2024 0.425 -0.007 -1.62% 0.43 0.45 0.4203 225,348
Mar 28 2024 0.432 -0.016 -3.57% 0.4484 0.45 0.43 240,891
Mar 27 2024 0.448 0.0157 3.63% 0.4183 0.45 0.4183 260,469
Mar 26 2024 0.4323 0.0093 2.20% 0.424 0.45 0.407 513,234
Mar 25 2024 0.423 -0.026 -5.79% 0.45 0.45 0.406 688,751
Mar 22 2024 0.449 -0.0088 -1.92% 0.46 0.46 0.422 597,678
Mar 21 2024 0.4578 0.0057 1.26% 0.46 0.4699 0.431 743,640
Mar 20 2024 0.4521 -0.1414 -23.82% 0.474 0.497 0.441 1,841,880
Mar 19 2024 0.5935 0.0863 17.01% 0.50 0.6436 0.464 7,373,760
Mar 18 2024 0.5072 0.046 9.97% 0.46 0.5128 0.455 498,163
Mar 15 2024 0.4612 -0.0328 -6.64% 0.4919 0.5495 0.46 820,901
Mar 14 2024 0.494 -0.016 -3.14% 0.51 0.51 0.4066 653,230
Mar 13 2024 0.51 -0.0471 -8.45% 0.5412 0.5499 0.50 881,445
Mar 12 2024 0.5571 -0.0091 -1.61% 0.58 0.5978 0.5306 745,392
Mar 11 2024 0.5662 -0.0588 -9.41% 0.6107 0.6222 0.5662 689,164
Mar 08 2024 0.625 -0.022 -3.40% 0.64 0.72 0.5987 1,371,954
Mar 07 2024 0.647 0.0085 1.33% 0.61 0.6699 0.5802 1,062,371
Mar 06 2024 0.6385 -0.1115 -14.87% 0.6799 0.705 0.53 3,218,889
Mar 05 2024 0.75 -0.03 -3.85% 0.8753 0.9637 0.74 21,153,741
Mar 04 2024 0.78 0.0748 10.61% 0.7025 0.78 0.70 8,041,110
Mar 01 2024 0.7052 -0.0504 -6.67% 0.74 0.755 0.70 329,476
Feb 29 2024 0.7556 0.0255 3.49% 0.77 0.7896 0.7301 279,382
Feb 28 2024 0.7301 0.0158 2.21% 0.6949 0.80 0.69 379,584
Feb 27 2024 0.7143 0.1143 19.05% 0.58 0.7272 0.58 420,886
Feb 26 2024 0.60 -0.01 -1.64% 0.618 0.619 0.58 342,737
Feb 23 2024 0.61 0.006 0.99% 0.58 0.62 0.53 1,258,330
Feb 22 2024 0.604 -0.086 -12.46% 0.69 0.71 0.58 971,586
Feb 21 2024 0.69 -0.051 -6.88% 0.7101 0.7255 0.660137 386,750
Feb 20 2024 0.741 -0.0833 -10.11% 0.83 0.83 0.7287 430,718
Feb 16 2024 0.8243 -0.0257 -3.02% 0.84 0.855 0.81 326,905
Feb 15 2024 0.85 0.0001 0.01% 0.85 0.8731 0.80 317,940
Feb 14 2024 0.8499 -0.0101 -1.17% 0.86 0.9029 0.78 546,788
Feb 13 2024 0.86 -0.14 -14.00% 1.0004 1.0196 0.82 778,842
Feb 12 2024 1.00 0.0614 6.54% 0.9593 1.08 0.9102 1,543,120
Feb 09 2024 0.9386 0.0179 1.94% 0.8984 0.95 0.88 717,853
Feb 08 2024 0.9207 -0.0353 -3.69% 0.97 0.97 0.88 1,003,514
Feb 07 2024 0.956 0.076 8.64% 0.8875 0.98 0.86 1,341,492
Feb 06 2024 0.88 -0.07 -7.37% 0.9613 0.98 0.8232 1,828,319
Feb 05 2024 0.95 -0.08 -7.77% 1.06 1.14 0.9101 2,876,524
Feb 02 2024 1.03 0.17 20.20% 0.84 1.12 0.84 7,291,872
Feb 01 2024 0.8569 -0.1631 -15.99% 1.06 1.17 0.758 9,416,238
Jan 31 2024 1.02 0.30 41.86% 0.73 1.27 0.73 23,034,323
Jan 30 2024 0.719 -0.0612 -7.84% 0.788 0.788 0.699 309,483
Jan 29 2024 0.7802 -0.0098 -1.24% 0.79 0.80 0.7301 413,918
Jan 26 2024 0.79 0.0161 2.08% 0.79 0.79999 0.75 259,663
Jan 25 2024 0.7739 0.0329 4.44% 0.7742 0.79 0.74 179,552
Jan 24 2024 0.741 -0.0685 -8.46% 0.82 0.82 0.716 409,846
Jan 23 2024 0.8095 0.0167 2.11% 0.836 0.836 0.77 378,620
Jan 22 2024 0.7928 0.0198 2.56% 0.80 0.9774 0.75 1,602,934
Jan 19 2024 0.773 0.043 5.89% 0.7374 0.80 0.67 586,720
Jan 18 2024 0.73 -0.071 -8.86% 0.78 0.78 0.6665 773,910
Jan 17 2024 0.801 -0.055 -6.43% 0.9135 0.9135 0.75 700,285
Jan 16 2024 0.856 -0.1039 -10.82% 1.01 1.02 0.83 1,067,362

Your Recent History

Delayed Upgrade Clock