We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 2.49 | -0.12 | -4.60 | 2.59 | 2.64 | 2.46 | 136261 |
| 1739230500 | 2.61 | 0.18 | 7.41 | 2.42 | 2.67 | 2.39 | 173481 |
| 1738971300 | 2.43 | -0.18 | -6.90 | 2.65 | 2.7057 | 2.4 | 155905 |
| 1738884900 | 2.61 | 0.07 | 2.76 | 2.56 | 2.85 | 2.5535 | 363401 |
| 1738798500 | 2.54 | 0.04 | 1.60 | 2.62 | 2.74 | 2.5299999 | 109426 |
| 1738712100 | 2.5 | -0.26 | -9.42 | 2.66 | 2.69 | 2.32 | 339377 |
| 1738625700 | 2.7599999 | -0.07 | -2.47 | 2.56 | 2.7909 | 2.42 | 408058 |
| 1738366500 | 2.83 | -0.06 | -2.08 | 2.95 | 3.1292 | 2.74 | 236888 |
| 1738280100 | 2.89 | 0.06 | 2.12 | 2.81 | 2.9 | 2.7201 | 88585 |
| 1738193700 | 2.83 | -0.09 | -3.08 | 2.92 | 2.93 | 2.67 | 197943 |
| 1738107300 | 2.92 | 0.25 | 9.36 | 3.11 | 3.1538 | 2.75 | 1091243 |
| 1738020900 | 2.67 | -0.17 | -5.99 | 2.73 | 2.81 | 2.54 | 472848 |
| 1737761700 | 2.84 | -0.31 | -9.84 | 2.93 | 2.95 | 2.705 | 364206 |
| 1737675300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1737588900 | 3.15 | 0.43 | 15.81 | 3 | 3.3206 | 3 | 584043 |
| 1737502500 | 2.72 | -0.62 | -18.56 | 3.35 | 3.35 | 2.62 | 708562 |
| 1737156900 | 3.34 | 0.04 | 1.21 | 3.35 | 3.51 | 3.2998 | 130083 |
| 1737070500 | 3.3 | -0.27 | -7.56 | 3.54 | 3.6 | 3.18 | 341420 |
| 1736984100 | 3.57 | 0.3 | 9.17 | 3.46 | 3.6 | 3.31 | 214146 |
| 1736897700 | 3.27 | 0.22 | 7.21 | 3.36 | 3.538 | 3.1 | 268647 |
| 1736811300 | 3.05 | -1.06 | -25.79 | 4.03 | 4.0498 | 2.83 | 689464 |
| 1736552100 | 4.11 | -0.09 | -2.14 | 4.2 | 4.42 | 3.77 | 342650 |
| 1736379300 | 4.2 | 0.06 | 1.45 | 4.1 | 4.4799 | 3.82 | 374374 |
| 1736292900 | 4.14 | -0.52 | -11.16 | 4.91 | 5 | 4.03 | 818144 |
| 1736206500 | 4.66 | 0.37 | 8.62 | 4.5 | 4.85 | 4.34 | 922083 |
| 1735947300 | 4.29 | 0.82 | 23.63 | 3.53 | 4.4999 | 3.53 | 721375 |
| 1735860900 | 3.47 | -0.34 | -8.92 | 3.74 | 3.81 | 3.39 | 378306 |
| 1735688100 | 3.81 | -0.09 | -2.31 | 4.19 | 4.19 | 3.76 | 309662 |
| 1735601700 | 3.9 | -0.12 | -2.99 | 4.04 | 4.22 | 3.6 | 389508 |
| 1735342500 | 4.0199999 | -0.29 | -6.73 | 4.39 | 4.47 | 3.8 | 497142 |
| 1735256100 | 4.3099999 | 0.39 | 9.95 | 3.8 | 4.45 | 3.8 | 503074 |
| 1735077840 | 3.92 | 0.29 | 7.99 | 3.83 | 4.13 | 3.676 | 516161 |
| 1734996900 | 3.63 | 0.4 | 12.38 | 3.29 | 3.8 | 3.29 | 386879 |
| 1734737700 | 3.23 | 0.01 | 0.31 | 3.15 | 3.6439 | 2.88 | 482308 |
| 1734651300 | 3.22 | -0.33 | -9.30 | 3.5 | 3.95 | 3.15 | 548910 |
| 1734564900 | 3.55 | 0.33 | 10.25 | 3.25 | 4.05 | 3.25 | 1122201 |
| 1734478500 | 3.22 | -0.32 | -9.04 | 3.37 | 3.433 | 3.05 | 445588 |
| 1734392100 | 3.54 | 0.16 | 4.73 | 3.67 | 3.85 | 3.14 | 1531128 |
| 1734132900 | 3.38 | 0.47 | 16.15 | 2.97 | 3.5 | 2.7799999 | 995254 |
| 1734046500 | 2.91 | 0.14 | 5.05 | 2.72 | 3.04 | 2.6 | 1058471 |
| 1733960100 | 2.77 | 0.49 | 21.49 | 2.2599999 | 2.92 | 2.09 | 946672 |
| 1733873700 | 2.2799999 | -0.12 | -5.00 | 2.55 | 2.7498999 | 2.2566 | 1013087 |
| 1733787300 | 2.4 | 0.19 | 8.60 | 2.27 | 2.47 | 2.17 | 373721 |
| 1733528100 | 2.21 | -0.15 | -6.36 | 2.39 | 2.58 | 2.21 | 479288 |
| 1733441700 | 2.36 | -0.44 | -15.71 | 2.71 | 3.0099999 | 2.2799999 | 1153464 |
| 1733355300 | 2.8 | 0.18 | 6.87 | 2.68 | 2.97 | 2.44 | 1289878 |
| 1733268900 | 2.62 | 0.21 | 8.71 | 2.5 | 2.81 | 1.99 | 2127753 |
| 1733182500 | 2.41 | 0.55 | 29.57 | 2.46 | 2.85 | 2.02 | 8254560 |
| 1732917840 | 1.86 | 0.37 | 24.98 | 1.53 | 1.89 | 1.5 | 858562 |
| 1732750500 | 1.4882 | 0.11 | 7.84 | 1.37 | 1.4882 | 1.37 | 124177 |
| 1732664100 | 1.3799999 | -0.08 | -5.47 | 1.49 | 1.49 | 1.3759999 | 51567 |
| 1732577700 | 1.4599 | 0.1 | 7.74 | 1.36 | 1.5 | 1.35 | 200078 |
| 1732318500 | 1.355 | 0.04 | 3.44 | 1.31 | 1.385 | 1.31 | 22918 |
| 1732232100 | 1.31 | 0.01 | 0.77 | 1.32 | 1.35 | 1.28 | 146912 |
| 1732145700 | 1.3 | -0.01 | -0.76 | 1.31 | 1.3154999 | 1.3 | 87908 |
| 1732059300 | 1.31 | 0 | 0.00 | 1.3 | 1.32 | 1.3 | 46688 |
| 1731972900 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.305 | 18576 |
| 1731713700 | 1.32 | 0.01 | 0.38 | 1.34 | 1.34 | 1.3 | 95366 |
| 1731627300 | 1.315 | 0 | 0.38 | 1.3 | 1.33 | 1.3 | 61265 |
| 1731540900 | 1.31 | -0.02 | -1.50 | 1.4 | 1.405 | 1.3 | 49828 |
| 1731454500 | 1.33 | 0.01 | 0.76 | 1.33 | 1.33 | 1.3 | 54128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
