Volume | 4,189 |
|
|||||
News | - | ||||||
Day High | 52.17 | Low High |
|||||
Day Low | 50.44 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monster Beverage Corp | MOB | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.32 | -0.63% | 50.53 | 16:50:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.72 | 50.44 | 52.17 | 50.53 | 50.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
46 | 4,189 | - | 44.69 - 56.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:35:25 | 800 | 50.55 € | EUR |
Monster Beverage News
Monster Beverage Discussion Forums - MOB
Date | Time | Comments | Title |
---|---|---|---|
4/16/2024 | 10:34 | - | MOB new 52 lo |
3/31/2024 | 02:02 | - | Mobilicom Reports 2023 Year-End Financial Results |
1/24/2024 | 02:58 | - | DARN!!!! :( |
1/24/2024 | 02:46 | - | i buy...they drop it like it hot |
1/24/2024 | 02:30 | - | Anytime brother. Link is here = https://www.otcmarkets.com/filing/html?id=169046 |
1/24/2024 | 02:27 | - | THATS A HIGE 10X DIFFERENCE THANK YOU PLEASE |
1/24/2024 | 02:11 | - | I got it off a filing = Details |
1/24/2024 | 01:43 | - | finshizzle says 4.84m https://finviz.com/quote.ashx?t=MOB&ty=c&ta=1&p=d |
1/24/2024 | 01:27 | - | 1.41= DUMP |
1/24/2024 | 01:21 | - | MOB has a large amount of shares outstanding. |
Historical MOB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.01 | 52.17 | 49.58 | 50.51 | 2,208 | 0.52 | 1.04% |
1 Month | 51.27 | 52.17 | 48.715 | 50.39 | 2,021 | -0.74 | -1.44% |
3 Months | 52.21 | 56.41 | 48.715 | 52.17 | 1,884 | -1.68 | -3.22% |
6 Months | 52.19 | 56.41 | 48.715 | 51.87 | 1,734 | -1.66 | -3.18% |
1 Year | 53.57 | 56.41 | 44.69 | 50.85 | 2,103 | -3.04 | -5.67% |
3 Years | 53.57 | 56.41 | 44.69 | 50.85 | 2,103 | -3.04 | -5.67% |
5 Years | 53.57 | 56.41 | 44.69 | 50.85 | 2,103 | -3.04 | -5.67% |